Unipeg Historical Data

UPEG Page 3
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₆151
+0.00%
$ -- $ 6.46 million
6:16 PM $ 0.0₆149
+0.00%
$ -- $ 6.29 million
6:13 PM $ 0.0₆145
+0.00%
$ -- $ 6.72 million
6:00 PM $ 0.0₆155
+0.00%
$ -- $ 6.19 million
5:47 PM $ 0.0₆143
+0.00%
$ -- $ 5.85 million
5:44 PM $ 0.0₆135
+0.00%
$ -- $ 5.62 million
5:41 PM $ 0.0₆13
+0.00%
$ -- $ 5.83 million
5:38 PM $ 0.0₆135
+0.00%
$ -- $ 6.36 million
5:35 PM $ 0.0₆147
+0.00%
$ -- $ 6 million
5:31 PM $ 0.0₆139
+0.00%
$ -- $ 5.74 million
5:28 PM $ 0.0₆133
+0.00%
$ -- $ 6.11 million
5:25 PM $ 0.0₆141
+0.00%
$ -- $ 6.52 million
5:22 PM $ 0.0₆151
+0.00%
$ -- $ 6.01 million
5:19 PM $ 0.0₆139
+0.00%
$ -- $ 6.31 million
5:15 PM $ 0.0₆146
+0.00%
$ -- $ 6.68 million
5:12 PM $ 0.0₆155
+0.00%
$ -- $ 6.28 million
5:09 PM $ 0.0₆145
+0.00%
$ -- $ 6.06 million
5:06 PM $ 0.0₆14
+0.00%
$ -- $ 5.68 million
4:50 PM $ 0.0₆132
+0.00%
$ -- $ 5.8 million
4:47 PM $ 0.0₆134
+0.00%
$ -- $ 5.91 million
4:44 PM $ 0.0₆137
+0.00%
$ -- $ 5.81 million
4:40 PM $ 0.0₆135
+0.00%
$ -- $ 5.64 million
4:37 PM $ 0.0₆131
+0.00%
$ -- $ 5.54 million
4:34 PM $ 0.0₆128
+0.00%
$ -- $ 5.42 million
4:31 PM $ 0.0₆126
+0.00%
$ -- $ 5.69 million
4:28 PM $ 0.0₆132
+0.00%
$ -- $ 5.54 million
4:12 PM $ 0.0₆129
+0.00%
$ -- $ 5.93 million
3:59 PM $ 0.0₆138
+0.00%
$ -- $ 5.59 million
3:56 PM $ 0.0₆13
+0.00%
$ -- $ 5.98 million
3:46 PM $ 0.0₆139
+0.00%
$ -- $ 5.44 million
3:43 PM $ 0.0₆126
+0.00%
$ -- $ 5.66 million
3:40 PM $ 0.0₆132
+0.00%
$ -- $ 6 million
3:37 PM $ 0.0₆139
+0.00%
$ -- $ 5.72 million
3:33 PM $ 0.0₆133
+0.00%
$ -- $ 5.48 million
3:30 PM $ 0.0₆127
+0.00%
$ -- $ 5.77 million
3:27 PM $ 0.0₆134
+0.00%
$ -- $ 6 million
3:24 PM $ 0.0₆14
+0.00%
$ -- $ 5.69 million
3:21 PM $ 0.0₆132
+0.00%
$ -- $ 5.48 million
3:17 PM $ 0.0₆127
+0.00%
$ -- $ 5.17 million
3:14 PM $ 0.0₆12
+0.00%
$ -- $ 5.28 million
3:11 PM $ 0.0₆123
+0.00%
$ -- $ 5.41 million
3:08 PM $ 0.0₆126
+0.00%
$ -- $ 5.2 million
3:05 PM $ 0.0₆121
+0.00%
$ -- $ 5.03 million
3:01 PM $ 0.0₆117
+0.00%
$ -- $ 4.94 million
2:58 PM $ 0.0₆115
+0.00%
$ -- $ 4.87 million
2:55 PM $ 0.0₆113
+0.00%
$ -- $ 5.24 million
2:52 PM $ 0.0₆122
+0.00%
$ -- $ 5.54 million
2:49 PM $ 0.0₆129
+0.00%
$ -- $ 5.97 million
2:45 PM $ 0.0₆139
+0.00%
$ -- $ 5.63 million
2:42 PM $ 0.0₆131
+0.00%
$ -- $ 5.33 million