Unipeg Historical Data

UPEG Page 4
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆124
+0.00%
$ -- $ 5.51 million
2:23 PM $ 0.0₆128
+0.00%
$ -- $ 5.23 million
2:20 PM $ 0.0₆122
+0.00%
$ -- $ 5.63 million
2:10 PM $ 0.0₆131
+0.00%
$ -- $ 5.16 million
2:07 PM $ 0.0₆12
+0.00%
$ -- $ 5.48 million
2:04 PM $ 0.0₆128
+0.00%
$ -- $ 5.23 million
1:54 PM $ 0.0₆122
+0.00%
$ -- $ 5.49 million
1:51 PM $ 0.0₆128
+0.00%
$ -- $ 5.79 million
1:48 PM $ 0.0₆135
+0.00%
$ -- $ 5.5 million
1:45 PM $ 0.0₆128
+0.00%
$ -- $ 5.32 million
1:42 PM $ 0.0₆124
+0.00%
$ -- $ 5.05 million
1:38 PM $ 0.0₆118
+0.00%
$ -- $ 5.15 million
1:35 PM $ 0.0₆12
+0.00%
$ -- $ 5.25 million
1:32 PM $ 0.0₆123
+0.00%
$ -- $ 5.19 million
1:29 PM $ 0.0₆121
+0.00%
$ -- $ 5.06 million
1:26 PM $ 0.0₆118
+0.00%
$ -- $ 4.99 million
1:22 PM $ 0.0₆116
+0.00%
$ -- $ 4.81 million
1:19 PM $ 0.0₆112
+0.00%
$ -- $ 4.66 million
12:54 PM $ 0.0₆109
+0.00%
$ -- $ 4.94 million
12:50 PM $ 0.0₆115
+0.00%
$ -- $ 4.72 million
12:41 PM $ 0.0₆11
+0.00%
$ -- $ 4.59 million
12:18 PM $ 0.0₆107
+0.00%
$ -- $ 4.86 million
12:15 PM $ 0.0₆114
+0.00%
$ -- $ 4.54 million
12:06 PM $ 0.0₆106
+0.00%
$ -- $ 4.36 million
12:02 PM $ 0.0₆102
+0.00%
$ -- $ 4.45 million
11:59 AM $ 0.0₆104
+0.00%
$ -- $ 4.54 million
11:56 AM $ 0.0₆106
+0.00%
$ -- $ 4.38 million
11:53 AM $ 0.0₆103
+0.00%
$ -- $ 4.53 million
11:37 AM $ 0.0₆106
+0.00%
$ -- $ 4.25 million
11:27 AM $ 0.0₇996
+0.00%
$ -- $ 3.96 million
11:24 AM $ 0.0₇929
+0.00%
$ -- $ 3.66 million
11:21 AM $ 0.0₇857
+0.00%
$ -- $ 3.4 million
11:17 AM $ 0.0₇797
+0.00%
$ -- $ 3.62 million
11:14 AM $ 0.0₇85
+0.00%
$ -- $ 3.23 million
11:04 AM $ 0.0₇758
+0.00%
$ -- $ 3.32 million
11:01 AM $ 0.0₇78
+0.00%
$ -- $ 3.63 million
10:58 AM $ 0.0₇853
+0.00%
$ -- $ 3.27 million
10:55 AM $ 0.0₇767
+0.00%
$ -- $ 3.51 million
10:51 AM $ 0.0₇824
+0.00%
$ -- $ 3.37 million
10:42 AM $ 0.0₇792
+0.00%
$ -- $ 3.58 million
10:39 AM $ 0.0₇841
+0.00%
$ -- $ 3.8 million
10:35 AM $ 0.0₇894
+0.00%
$ -- $ 3.6 million
10:32 AM $ 0.0₇847
+0.00%
$ -- $ 3.41 million
10:29 AM $ 0.0₇802
+0.00%
$ -- $ 3.19 million
10:26 AM $ 0.0₇75
+0.00%
$ -- $ 3.28 million
10:22 AM $ 0.0₇771
+0.00%
$ -- $ 3.36 million
10:19 AM $ 0.0₇791
+0.00%
$ -- $ 3.6 million
9:57 AM $ 0.0₇848
+0.00%
$ -- $ 3.4 million
9:53 AM $ 0.0₇8
+0.00%
$ -- $ 3.23 million
9:50 AM $ 0.0₇762
+0.00%
$ -- $ 3.1 million