Unipeg Historical Data

UPEG Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₇73
+0.00%
$ -- $ 3.22 million
9:34 AM $ 0.0₇759
+0.00%
$ -- $ 3.04 million
9:31 AM $ 0.0₇717
+0.00%
$ -- $ 2.81 million
9:28 AM $ 0.0₇663
+0.00%
$ -- $ 3.05 million
9:25 AM $ 0.0₇72
+0.00%
$ -- $ 3.12 million
9:21 AM $ 0.0₇738
+0.00%
$ -- $ 2.77 million
9:18 AM $ 0.0₇655
+0.00%
$ -- $ 2.97 million
9:15 AM $ 0.0₇701
+0.00%
$ -- $ 3.05 million
9:12 AM $ 0.0₇72
+0.00%
$ -- $ 2.79 million
9:08 AM $ 0.0₇658
+0.00%
$ -- $ 2.6 million
9:05 AM $ 0.0₇615
+0.00%
$ -- $ 2.75 million
9:02 AM $ 0.0₇649
+0.00%
$ -- $ 2.91 million
8:59 AM $ 0.0₇689
+0.00%
$ -- $ 2.69 million
8:56 AM $ 0.0₇636
+0.00%
$ -- $ 2.53 million
8:52 AM $ 0.0₇599
+0.00%
$ -- $ 2.41 million
8:49 AM $ 0.0₇569
+0.00%
$ -- $ 2.48 million
8:46 AM $ 0.0₇586
+0.00%
$ -- $ 2.55 million
8:43 AM $ 0.0₇603
+0.00%
$ -- $ 2.47 million
8:39 AM $ 0.0₇586
+0.00%
$ -- $ 2.34 million
8:36 AM $ 0.0₇555
+0.00%
$ -- $ 2.29 million
8:33 AM $ 0.0₇542
+0.00%
$ -- $ 2.24 million
8:30 AM $ 0.0₇53
+0.00%
$ -- $ 2.38 million
8:27 AM $ 0.0₇565
+0.00%
$ -- $ 2.24 million
8:10 AM $ 0.0₇529
+0.00%
$ -- $ 2.37 million
7:58 AM $ 0.0₇563
+0.00%
$ -- $ 2.38 million
7:35 AM $ 0.0₇566
+0.00%
$ -- $ 2.24 million
7:32 AM $ 0.0₇534
+0.00%
$ -- $ 2.29 million
7:22 AM $ 0.0₇546
+0.00%
$ -- $ 2.12 million
7:19 AM $ 0.0₇505
+0.00%
$ -- $ 2.14 million
6:43 AM $ 0.0₇51
+0.00%
$ -- $ 1.96 million
6:40 AM $ 0.0₇468
+0.00%
$ -- $ 1.84 million
6:37 AM $ 0.0₇44
+0.00%
$ -- $ 382,288
Download