Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMEN Historical Data

OMEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 PM $0.000743
+0.59%
$-- $1.56 million
6:39 PM $0.000741
+0.77%
$-- $1.57 million
6:38 PM $0.000728
-2.69%
$-- $1.55 million
6:37 PM $0.000753
-6.85%
$-- $1.57 million
6:36 PM $0.000808
-7.30%
$-- $1.78 million
6:35 PM $0.000861
+4.66%
$-- $1.75 million
6:34 PM $0.000822
+4.93%
$-- $1.69 million
6:33 PM $0.000781
+3.77%
$-- $1.61 million
6:32 PM $0.000749
+1.30%
$-- $1.54 million
6:31 PM $0.000736
+0.43%
$-- $1.51 million
6:30 PM $0.000727
+3.12%
$-- $1.49 million
6:29 PM $0.00071
-1.46%
$-- $1.46 million
6:28 PM $0.000768
-0.85%
$-- $1.59 million
6:27 PM $0.00077
-0.48%
$-- $1.56 million
6:26 PM $0.000783
-1.99%
$-- $1.59 million
6:25 PM $0.000799
-1.60%
$-- $1.63 million
6:24 PM $0.000811
+2.32%
$-- $1.63 million
6:23 PM $0.000795
-2.03%
$-- $1.62 million
6:22 PM $0.00081
+1.59%
$-- $1.63 million
6:21 PM $0.000796
+4.77%
$-- $1.53 million
6:20 PM $0.000763
-0.44%
$-- $1.53 million
6:19 PM $0.000765
+3.06%
$-- $1.52 million
6:18 PM $0.00074
-0.97%
$-- $1.47 million
6:17 PM $0.000746
-4.42%
$-- $1.53 million
6:16 PM $0.000777
-0.90%
$-- $1.52 million
6:15 PM $0.000784
-1.03%
$-- $1.53 million
6:14 PM $0.000807
+1.36%
$-- $1.58 million
6:13 PM $0.000789
+5.00%
$-- $1.54 million
6:12 PM $0.000747
-4.41%
$-- $1.46 million
6:11 PM $0.000774
-5.55%
$-- $1.52 million
6:10 PM $0.000819
+3.44%
$-- $1.56 million
6:09 PM $0.000793
-0.86%
$-- $1.53 million
6:08 PM $0.000801
-3.31%
$-- $1.54 million
6:07 PM $0.000825
+1.02%
$-- $1.57 million
6:06 PM $0.000827
+1.61%
$-- $1.57 million
6:05 PM $0.000806
-1.45%
$-- $1.54 million
6:04 PM $0.000818
-0.47%
$-- $1.54 million
6:03 PM $0.000822
-5.85%
$-- $1.48 million
6:02 PM $0.000866
+2.33%
$-- $1.6 million
6:01 PM $0.000841
-0.47%
$-- $1.58 million
6:00 PM $0.000839
+0.76%
$-- $1.55 million
5:59 PM $0.000827
+3.30%
$-- $1.51 million
5:58 PM $0.0008
+0.16%
$-- $1.48 million
5:57 PM $0.000799
+4.77%
$-- $1.48 million
5:56 PM $0.000761
-4.02%
$-- $1.38 million
5:55 PM $0.000761
+2.29%
$-- $1.38 million
5:54 PM $0.000744
-1.22%
$-- $1.36 million
5:53 PM $0.000752
-0.68%
$-- $1.37 million
5:52 PM $0.000756
+1.06%
$-- $1.36 million
5:51 PM $0.000747
-2.15%
$-- $1.34 million