Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghost token Historical Data

BOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 4 $0.0₅143
-97.19%
$-- $1
Apr 27 $0.000051
+17.15%
$-- $2
Apr 20 $0.0000435
-80.33%
$-- $3
Apr 13 $0.000221
-46.93%
$-- $2
Feb 24 $0.00102
-4.19%
$-- $0
Feb 17 $0.00106
-2.52%
$-- $1
Feb 10 $0.00118
+212.18%
$-- $1
Feb 3 $0.000376
-58.87%
$-- $15
Jan 27 $0.000915
-2.66%
$-- $0
Jan 13 $0.000274
-2.73%
$-- $0.00001
Jan 6 $0.000743
+8.01%
$-- $0
Dec 30 $0.000688
-1.66%
$-- $0
Dec 23 $0.0007
+1.52%
$-- $1
Dec 9 $0.000785
-3.82%
$-- $1
Dec 2 $0.000288
-67.78%
$-- $0
Nov 25 $0.000895
+204.45%
$-- $0
Nov 18 $0.000294
-73.80%
$-- $0
Nov 11 $0.00112
-19.52%
$-- $5
Nov 4 $0.0014
-45.81%
$-- $13
Oct 28 $0.00258
+5.02%
$-- $4
Oct 21 $0.00245
-34.84%
$-- $12
Oct 14 $0.00377
-86.49%
$-- $15
Oct 7 $0.0279
-6.17%
$-- $8
Sep 30 $0.0298
+1.19%
$-- $4
Sep 23 $0.0294
+3.82K%
$-- $1
Sep 16 $0.00075
+18.22%
$-- $0
Sep 9 $0.000635
-0.94%
$-- $0
Sep 2 $0.000634
-2.77%
$-- $0
Aug 26 $0.000653
-4.96%
$-- $0
Aug 19 $0.000727
+1.95%
$-- $0
Aug 12 $0.000713
-1.57%
$-- $0
Jul 29 $0.000931
+0.55%
$-- $0
Jul 22 $0.000974
+12.42%
$-- $1
Jul 15 $0.000866
+1.43%
$-- $1
Jul 8 $0.00106
-8.98%
$-- $2
Jul 1 $0.00116
-0.43%
$-- $4
Download