Coinranking
Ghost token Historical Data
BOO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2019 | $0.0025 | -33.67% | ||
| Oct 20, 2019 | $0.00377 | +0.22% | ||
| Oct 19, 2019 | $0.00375 | -1.34% | ||
| Oct 18, 2019 | $0.00381 | -2.35% | ||
| Oct 17, 2019 | $0.0039 | +4.19% | ||
| Oct 16, 2019 | $0.00374 | -49.25% | ||
| Oct 15, 2019 | $0.00737 | -44.57% | ||
| Oct 14, 2019 | $0.0278 | -0.31% | ||
| Oct 13, 2019 | $0.0279 | +1.46% | ||
| Oct 12, 2019 | $0.0275 | -9.65% | ||
| Oct 11, 2019 | $0.0304 | -2.07% | ||
| Oct 10, 2019 | $0.0311 | -3.11% | ||
| Oct 9, 2019 | $0.032 | +1.71% | ||
| Oct 8, 2019 | $0.0314 | -0.06% | ||
| Oct 7, 2019 | $0.0297 | -0.12% | ||
| Oct 6, 2019 | $0.0298 | -0.48% | ||
| Oct 5, 2019 | $0.0299 | +0.29% | ||
| Oct 4, 2019 | $0.03 | -0.54% | ||
| Oct 3, 2019 | $0.0301 | -1.39% | ||
| Oct 2, 2019 | $0.0305 | +1.03% | ||
| Oct 1, 2019 | $0.0308 | -1.12% | ||
| Sep 30, 2019 | $0.0312 | +5.95% | ||
| Sep 29, 2019 | $0.0294 | +4.39K% | ||
| Sep 28, 2019 | $0.000655 | +10.98% | ||
| Sep 27, 2019 | $0.00059 | -0.67% | ||
| Sep 26, 2019 | $0.000594 | +3.30% | ||
| Sep 24, 2019 | $0.000699 | +0.27% | ||
| Sep 23, 2019 | $0.000698 | -7.01% | ||
| Sep 22, 2019 | $0.00075 | +2.04K% | ||
| Sep 21, 2019 | $0.0000351 | -95.57% | ||
| Sep 20, 2019 | $0.000791 | +788.44% | ||
| Sep 19, 2019 | $0.0000891 | -0.26% | ||
| Sep 18, 2019 | $0.000714 | +2.42% | ||
| Sep 17, 2019 | $0.000697 | +8.55% | ||
| Sep 16, 2019 | $0.000642 | +1.24% | ||
| Sep 15, 2019 | $0.000635 | -0.25% | ||
| Sep 14, 2019 | $0.000627 | -0.10% | ||
| Sep 13, 2019 | $0.000628 | -1.73% | ||
| Sep 12, 2019 | $0.000639 | -0.23% | ||
| Sep 8, 2019 | $0.000634 | -0.08% | ||
| Sep 7, 2019 | $0.000634 | +4.08% | ||
| Sep 6, 2019 | $0.000609 | -3.18% | ||
| Sep 5, 2019 | $0.000629 | -2.36% | ||
| Sep 4, 2019 | $0.000642 | -0.68% | ||
| Sep 2, 2019 | $0.00065 | -0.27% | ||
| Sep 1, 2019 | $0.000653 | +0.28% | ||
| Aug 31, 2019 | $0.000651 | -5.59% | ||
| Aug 30, 2019 | $0.00069 | +0.34% | ||
| Aug 24, 2019 | $0.000727 | +0.06% | ||
| Aug 23, 2019 | $0.000727 | +1.64% | ||