Coinranking
Ghost token Historical Data
BOO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 10, 2020 | $0.0₅143 | -80.01% | ||
| May 9, 2020 | $0.0₅718 | -1.30% | ||
| May 5, 2020 | $0.0000513 | -0.24% | ||
| May 4, 2020 | $0.0000514 | +0.82% | ||
| May 3, 2020 | $0.000051 | -32.29% | ||
| May 2, 2020 | $0.0000752 | +4.61% | ||
| Apr 28, 2020 | $0.0000483 | +2.84% | ||
| Apr 27, 2020 | $0.000047 | +7.93% | ||
| Apr 26, 2020 | $0.0000435 | -25.74% | ||
| Apr 25, 2020 | $0.0000586 | +0.49% | ||
| Apr 24, 2020 | $0.0000583 | -2.20% | ||
| Apr 21, 2020 | $0.000144 | +0.69% | ||
| Apr 20, 2020 | $0.000143 | -35.50% | ||
| Apr 19, 2020 | $0.000221 | -34.27% | ||
| Apr 18, 2020 | $0.000336 | +0.85% | ||
| Apr 16, 2020 | $0.000419 | +3.55% | ||
| Apr 15, 2020 | $0.000405 | -2.70% | ||
| Feb 24, 2020 | $0.00102 | -4.19% | ||
| Feb 23, 2020 | $0.00106 | +4.20% | ||
| Feb 22, 2020 | $0.00102 | -0.24% | ||
| Feb 21, 2020 | $0.00104 | +1.48% | ||
| Feb 20, 2020 | $0.00102 | +0.31% | ||
| Feb 19, 2020 | $0.00102 | -6.49% | ||
| Feb 14, 2020 | $0.00118 | -2.77% | ||
| Feb 13, 2020 | $0.00121 | +3.48% | ||
| Feb 10, 2020 | $0.00037 | -1.68% | ||
| Feb 9, 2020 | $0.000376 | +2.31% | ||
| Feb 8, 2020 | $0.000368 | -64.81% | ||
| Feb 7, 2020 | $0.00105 | +1.08% | ||
| Feb 6, 2020 | $0.00103 | +3.47% | ||
| Feb 5, 2020 | $0.000999 | +0.06% | ||
| Feb 4, 2020 | $0.000917 | -1.43% | ||
| Feb 3, 2020 | $0.000931 | +1.72% | ||
| Feb 2, 2020 | $0.000915 | -2.66% | ||
| Jan 16, 2020 | $0.000274 | -2.90% | ||
| Jan 15, 2020 | $0.000282 | +0.13% | ||
| Jan 8, 2020 | $0.000743 | +0.89% | ||
| Jan 7, 2020 | $0.000737 | -3.15% | ||
| Jan 6, 2020 | $0.00076 | +10.46% | ||
| Jan 5, 2020 | $0.000688 | -0.52% | ||
| Jan 4, 2020 | $0.000692 | -0.28% | ||
| Dec 31, 2019 | $0.000688 | +0.22% | ||
| Dec 30, 2019 | $0.000686 | -1.91% | ||
| Dec 29, 2019 | $0.0007 | +0.61% | ||
| Dec 28, 2019 | $0.000695 | -0.02% | ||
| Dec 25, 2019 | $0.000689 | -0.87% | ||
| Dec 24, 2019 | $0.000695 | +0.39% | ||
| Dec 23, 2019 | $0.000692 | +0.41% | ||
| Dec 15, 2019 | $0.000785 | +0.06% | ||
Previous Next