Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000343
+0.00%
$171,456 $0.1
Apr 1, 2025 $0.000357
+0.00%
$-- $31
Mar 31, 2025 $0.000354
+0.00%
$176,908 $1
Mar 27, 2025 $0.000376
+0.00%
$188,227 $0
Mar 25, 2025 $0.000369
+0.00%
$-- $0
Mar 24, 2025 $0.000391
+0.00%
$195,536 $0
Mar 18, 2025 $0.000382
+4.76%
$190,840 $0
Mar 17, 2025 $0.000367
+0.00%
$-- $1
Mar 11, 2025 $0.00033
+4.50%
$164,774 $1
Mar 10, 2025 $0.000333
+0.00%
$-- $3
Mar 4, 2025 $0.000348
+3.76%
$173,977 $1
Mar 3, 2025 $0.000362
+0.00%
$-- $2
Feb 25, 2025 $0.000371
-2.14%
$185,299 $25
Feb 24, 2025 $0.0004
+0.00%
$-- $1
Feb 18, 2025 $0.000621
-19.52%
$310,492 $2
Feb 17, 2025 $0.000415
+0.00%
$-- $1
Feb 11, 2025 $0.000423
+10.91%
$-- $1
Feb 10, 2025 $0.000379
+0.00%
$-- $2
Feb 4, 2025 $0.000346
+3.44%
$-- $225
Feb 3, 2025 $0.000318
+0.00%
$-- $6
Jan 28, 2025 $0.000389
+3.71%
$-- $33
Jan 27, 2025 $0.000393
+0.20%
$196,479 $33
Jan 26, 2025 $0.000401
+1.34%
$-- $0
Jan 25, 2025 $0.000391
+0.00%
$-- $2
Jan 24, 2025 $0.000399
+1.09%
$199,615 $0
Jan 23, 2025 $0.000394
+3.54%
$196,856 $110
Jan 22, 2025 $0.00038
+3.59%
$190,128 $108
Jan 21, 2025 $0.000367
+1.72%
$183,540 $7
Jan 20, 2025 $0.00136
+286.36%
$681,643 $1,224
Jan 19, 2025 $0.000353
-9.31%
$176,427 $527
Jan 18, 2025 $0.000389
-0.97%
$194,528 $1
Jan 17, 2025 $0.000394
+3.89%
$197,022 $85
Jan 16, 2025 $0.000402
-4.76%
$201,013 $87
Jan 15, 2025 $0.000422
+1.91%
$211,058 $1
Jan 14, 2025 $0.000418
+0.58%
$208,992 $1,483
Jan 13, 2025 $0.000416
-23.48%
$207,788 $4,775
Jan 12, 2025 $0.000544
+0.58%
$272,060 $3,680
Jan 11, 2025 $0.000543
-1.54%
$271,500 $3,996
Jan 10, 2025 $0.000553
+5.41%
$276,704 $3,901
Jan 9, 2025 $0.000524
-1.91%
$262,000 $3,789
Jan 8, 2025 $0.000534
+1.95%
$267,109 $3,858
Jan 7, 2025 $0.000525
-3.67%
$262,498 $3,784
Jan 6, 2025 $0.000549
+2.62%
$274,497 $4,072
Jan 5, 2025 $0.000531
-1.85%
$265,500 $3,483
Jan 4, 2025 $0.000538
+0.00%
$269,000 $3,657
Jan 3, 2025 $0.000533
+0.57%
$266,506 $3,485
Jan 2, 2025 $0.000531
+0.39%
$265,500 $3,726
Jan 1, 2025 $0.000529
-0.05%
$264,460 $3,701
Dec 31, 2024 $0.00053
-2.90%
$265,081 $3,960
Dec 30, 2024 $0.000545
+1.32%
$272,499 $3,794
Download