Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000343
-3.95%
$ -- $ 31
Mar 2025 $ 0.000354
-2.36%
$ 176,908 $ 8
Feb 2025 $ 0.000371
+16.56%
$ -- $ 263
Jan 2025 $ 0.000389
-26.57%
$ -- $ 53,607
Dec 2024 $ 0.000545
+28.24%
$ 265,081 $ 54,329
Nov 2024 $ 0.000421
-13.64%
$ 211,501 $ 38,503
Oct 2024 $ 0.00051
-9.73%
$ 245,500 $ 48,980
Sep 2024 $ 0.000564
-4.41%
$ 282,000 $ 44,815
Aug 2024 $ 0.000591
-30.31%
$ 295,500 $ 88,504
Jul 2024 $ 0.000842
-15.12%
$ 421,000 $ 167,402
Jun 2024 $ 0.000992
-12.21%
$ 496,000 $ 172,354
May 2024 $ 0.00113
-26.94%
$ 565,500 $ 233,535
Apr 2024 $ 0.00153
-33.58%
$ 767,500 $ 50,004
Mar 2024 $ 0.00231
+14.63%
$ 1.16 million $ 15,153
Feb 2024 $ 0.00202
+10.95%
$ 1.01 million $ 5,734
Jan 2024 $ 0.00182
-21.38%
$ 908,500 $ 15,237
Dec 2023 $ 0.00231
+15.55%
$ 1.16 million $ 11,306
Nov 2023 $ 0.002
-29.03%
$ 1 million $ 9,973
Oct 2023 $ 0.00334
-23.61%
$ 1.67 million $ 8,641
Sep 2023 $ 0.00437
-8.89%
$ 2.18 million $ 178,167
Aug 2023 $ 0.0062
+51.24%
$ -- $ 94,931
Jul 2023 $ 0.004
+0.01%
$ -- $ 12,140
Download