Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000343
-3.95%
$-- $31
Mar 2025 $0.000354
-2.36%
$176,908 $8
Feb 2025 $0.000371
+16.56%
$-- $263
Jan 2025 $0.000389
-26.57%
$-- $53,607
Dec 2024 $0.000545
+28.24%
$265,081 $54,329
Nov 2024 $0.000421
-13.64%
$211,501 $38,503
Oct 2024 $0.00051
-9.73%
$245,500 $48,980
Sep 2024 $0.000564
-4.41%
$282,000 $44,815
Aug 2024 $0.000591
-30.31%
$295,500 $88,504
Jul 2024 $0.000842
-15.12%
$421,000 $167,402
Jun 2024 $0.000992
-12.21%
$496,000 $172,354
May 2024 $0.00113
-26.94%
$565,500 $233,535
Apr 2024 $0.00153
-33.58%
$767,500 $50,004
Mar 2024 $0.00231
+14.63%
$1.16 million $15,153
Feb 2024 $0.00202
+10.95%
$1.01 million $5,734
Jan 2024 $0.00182
-21.38%
$908,500 $15,237
Dec 2023 $0.00231
+15.55%
$1.16 million $11,306
Nov 2023 $0.002
-29.03%
$1 million $9,973
Oct 2023 $0.00334
-23.61%
$1.67 million $8,641
Sep 2023 $0.00437
-8.89%
$2.18 million $178,167
Aug 2023 $0.0062
+51.24%
$-- $94,931
Jul 2023 $0.004
+0.01%
$-- $12,140
Download