Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000343
-3.08%
$-- $32
Mar 24 $0.000376
-3.74%
$-- $1
Mar 17 $0.000382
+4.04%
$-- $1
Mar 10 $0.00033
-1.10%
$-- $3
Mar 3 $0.000348
-3.97%
$-- $2
Feb 24 $0.000371
-7.37%
$-- $26
Feb 17 $0.000621
+49.65%
$-- $2
Feb 10 $0.000423
+11.46%
$-- $3
Feb 3 $0.000346
+8.83%
$-- $231
Jan 27 $0.000389
-0.91%
$-- $65
Jan 20 $0.000391
+10.80%
$-- $1,452
Jan 13 $0.000389
-28.37%
$176,427 $6,431
Jan 6 $0.000543
+1.50%
$272,060 $23,400
Dec 30 $0.000538
+0.02%
$265,500 $22,322
Dec 23 $0.00059
+21.40%
$269,897 $13,399
Dec 16 $0.000496
-2.02%
$242,998 $10,974
Dec 9 $0.000523
+24.79%
$253,220 $5,686
Dec 2 $0.000481
+14.25%
$209,527 $8,679
Nov 25 $0.000423
+108.36%
$211,501 $9,779
Nov 18 $0.000325
-11.68%
$101,495 $8,059
Nov 11 $0.000365
-25.53%
$184,000 $11,485
Nov 4 $0.000484
+5.08%
$244,998 $5,958
Oct 28 $0.000461
-10.31%
$230,498 $5,531
Oct 21 $0.00051
-3.41%
$255,500 $8,405
Oct 14 $0.000527
-0.99%
$263,500 $11,169
Oct 7 $0.00054
-10.17%
$266,367 $13,386
Sep 30 $0.000599
+3.28%
$299,000 $9,040
Sep 23 $0.000345
-39.37%
$289,500 $8,998
Sep 16 $0.00057
+0.00%
$285,000 $10,634
Sep 9 $0.000565
+5.41%
$282,000 $9,146
Sep 2 $0.000528
-8.01%
$265,500 $7,997
Aug 26 $0.000574
-17.41%
$287,000 $10,953
Aug 19 $0.000722
+2.12%
$345,500 $13,493
Aug 12 $0.000715
+2.00%
$350,500 $20,024
Aug 5 $0.000721
-4.50%
$351,500 $17,216
Jul 29 $0.000782
-10.63%
$377,500 $33,449
Jul 22 $0.00086
+2.99%
$438,500 $33,226
Jul 15 $0.000843
+1.81%
$415,500 $34,709
Jul 8 $0.000817
+2.64%
$409,500 $27,438
Jul 1 $0.000841
-15.22%
$395,500 $32,683
Jun 24 $0.000977
-3.65%
$496,000 $31,394
Jun 17 $0.00103
-3.20%
$506,500 $27,697
Jun 10 $0.00105
-8.90%
$531,000 $35,813
Jun 3 $0.00117
+3.35%
$577,000 $44,602
May 27 $0.00114
-12.74%
$568,500 $57,630
May 20 $0.00131
+9.77%
$654,000 $42,014
May 13 $0.00121
-18.21%
$597,500 $45,125
May 6 $0.0015
-6.36%
$733,500 $44,439
Apr 29 $0.0016
+3.89%
$802,500 $45,472
Apr 22 $0.00151
+9.56%
$771,500 $20,701
Download