Biokript Historical Data

BKPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00177
+3.51%
$ 885,500 $ 563
Nov 23, 2023 $ 0.00171
-1.04%
$ 855,500 $ 103
Nov 22, 2023 $ 0.00173
-1.65%
$ 864,500 $ 52
Nov 21, 2023 $ 0.00176
-4.25%
$ 879,000 $ 462
Nov 20, 2023 $ 0.00184
+1.10%
$ 918,000 $ 461
Nov 19, 2023 $ 0.00182
+1.11%
$ 908,000 $ 877
Nov 18, 2023 $ 0.0018
-1.10%
$ 898,000 $ 108
Nov 17, 2023 $ 0.00182
+0.50%
$ 908,000 $ 207
Nov 16, 2023 $ 0.00181
-4.44%
$ 903,500 $ 56
Nov 15, 2023 $ 0.00189
-1.10%
$ 945,500 $ 94
Nov 14, 2023 $ 0.00191
-10.44%
$ 956,000 $ 325
Nov 13, 2023 $ 0.00214
-1.84%
$ 1.07 million $ 161
Nov 12, 2023 $ 0.00217
+3.82%
$ 1.09 million $ 255
Nov 11, 2023 $ 0.0021
+0.00%
$ 1.05 million $ 37
Nov 10, 2023 $ 0.0021
-19.08%
$ 1.05 million $ 42
Nov 9, 2023 $ 0.00259
-8.52%
$ 1.29 million $ 127
Nov 8, 2023 $ 0.00283
-5.22%
$ 1.42 million $ 2
Nov 7, 2023 $ 0.00299
+12.81%
$ 1.49 million $ 3,070
Nov 6, 2023 $ 0.00265
+0.03%
$ 1.32 million $ 33
Nov 5, 2023 $ 0.00265
-6.50%
$ 1.32 million $ 155
Nov 4, 2023 $ 0.00284
+0.44%
$ 1.42 million $ 5
Nov 3, 2023 $ 0.00404
+48.51%
$ 2.02 million $ 17
Nov 2, 2023 $ 0.00272
-0.06%
$ 1.36 million $ 57
Nov 1, 2023 $ 0.00263
-6.72%
$ 1.31 million $ 985
Oct 31, 2023 $ 0.00334
-0.22%
$ 1.67 million $ 15
Oct 30, 2023 $ 0.00282
+0.00%
$ 1.41 million $ 27
Oct 29, 2023 $ 0.00282
-19.38%
$ 1.41 million $ 20
Oct 28, 2023 $ 0.0035
+20.12%
$ 1.75 million $ 40
Oct 27, 2023 $ 0.00291
-0.03%
$ 1.46 million $ 10
Oct 26, 2023 $ 0.00291
+0.08%
$ 1.46 million $ 19
Oct 25, 2023 $ 0.00291
-22.91%
$ 1.46 million $ 519
Oct 24, 2023 $ 0.00378
+12.22%
$ 1.89 million $ 92
Oct 23, 2023 $ 0.00337
+15.79%
$ 1.69 million $ 23
Oct 22, 2023 $ 0.00291
-0.09%
$ 1.46 million $ 22
Oct 21, 2023 $ 0.00291
-0.02%
$ 1.46 million $ 1,846
Oct 20, 2023 $ 0.00291
-11.27%
$ 1.46 million $ 38
Oct 19, 2023 $ 0.00328
+12.47%
$ 1.64 million $ 291
Oct 18, 2023 $ 0.00292
+28.87%
$ 1.46 million $ 169
Oct 17, 2023 $ 0.00226
+19.07%
$ 1.13 million $ 214
Oct 16, 2023 $ 0.0019
-37.94%
$ 950,903 $ 339
Oct 15, 2023 $ 0.00306
-10.33%
$ 1.53 million $ 36
Oct 14, 2023 $ 0.00307
+0.26%
$ 1.53 million $ 13
Oct 13, 2023 $ 0.00306
+0.81%
$ 1.53 million $ 190
Oct 12, 2023 $ 0.0034
-6.86%
$ 1.7 million $ 568
Oct 11, 2023 $ 0.00365
-13.75%
$ 1.83 million $ 9
Oct 10, 2023 $ 0.00339
-8.59%
$ 1.7 million $ 131
Oct 9, 2023 $ 0.00371
-1.71%
$ 1.86 million $ 80
Oct 8, 2023 $ 0.00378
-0.01%
$ 1.89 million $ 380
Oct 7, 2023 $ 0.00378
-11.61%
$ 1.89 million $ 477
Oct 6, 2023 $ 0.00427
+6.73%
$ 2.14 million $ 3