Biokript Historical Data

BKPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00177
+3.51%
$885,500 $563
Nov 23, 2023 $0.00171
-1.04%
$855,500 $103
Nov 22, 2023 $0.00173
-1.65%
$864,500 $52
Nov 21, 2023 $0.00176
-4.25%
$879,000 $462
Nov 20, 2023 $0.00184
+1.10%
$918,000 $461
Nov 19, 2023 $0.00182
+1.11%
$908,000 $877
Nov 18, 2023 $0.0018
-1.10%
$898,000 $108
Nov 17, 2023 $0.00182
+0.50%
$908,000 $207
Nov 16, 2023 $0.00181
-4.44%
$903,500 $56
Nov 15, 2023 $0.00189
-1.10%
$945,500 $94
Nov 14, 2023 $0.00191
-10.44%
$956,000 $325
Nov 13, 2023 $0.00214
-1.84%
$1.07 million $161
Nov 12, 2023 $0.00217
+3.82%
$1.09 million $255
Nov 11, 2023 $0.0021
+0.00%
$1.05 million $37
Nov 10, 2023 $0.0021
-19.08%
$1.05 million $42
Nov 9, 2023 $0.00259
-8.52%
$1.29 million $127
Nov 8, 2023 $0.00283
-5.22%
$1.42 million $2
Nov 7, 2023 $0.00299
+12.81%
$1.49 million $3,070
Nov 6, 2023 $0.00265
+0.03%
$1.32 million $33
Nov 5, 2023 $0.00265
-6.50%
$1.32 million $155
Nov 4, 2023 $0.00284
+0.44%
$1.42 million $5
Nov 3, 2023 $0.00404
+48.51%
$2.02 million $17
Nov 2, 2023 $0.00272
-0.06%
$1.36 million $57
Nov 1, 2023 $0.00263
-6.72%
$1.31 million $985
Oct 31, 2023 $0.00334
-0.22%
$1.67 million $15
Oct 30, 2023 $0.00282
+0.00%
$1.41 million $27
Oct 29, 2023 $0.00282
-19.38%
$1.41 million $20
Oct 28, 2023 $0.0035
+20.12%
$1.75 million $40
Oct 27, 2023 $0.00291
-0.03%
$1.46 million $10
Oct 26, 2023 $0.00291
+0.08%
$1.46 million $19
Oct 25, 2023 $0.00291
-22.91%
$1.46 million $519
Oct 24, 2023 $0.00378
+12.22%
$1.89 million $92
Oct 23, 2023 $0.00337
+15.79%
$1.69 million $23
Oct 22, 2023 $0.00291
-0.09%
$1.46 million $22
Oct 21, 2023 $0.00291
-0.02%
$1.46 million $1,846
Oct 20, 2023 $0.00291
-11.27%
$1.46 million $38
Oct 19, 2023 $0.00328
+12.47%
$1.64 million $291
Oct 18, 2023 $0.00292
+28.87%
$1.46 million $169
Oct 17, 2023 $0.00226
+19.07%
$1.13 million $214
Oct 16, 2023 $0.0019
-37.94%
$950,903 $339
Oct 15, 2023 $0.00306
-10.33%
$1.53 million $36
Oct 14, 2023 $0.00307
+0.26%
$1.53 million $13
Oct 13, 2023 $0.00306
+0.81%
$1.53 million $190
Oct 12, 2023 $0.0034
-6.86%
$1.7 million $568
Oct 11, 2023 $0.00365
-13.75%
$1.83 million $9
Oct 10, 2023 $0.00339
-8.59%
$1.7 million $131
Oct 9, 2023 $0.00371
-1.71%
$1.86 million $80
Oct 8, 2023 $0.00378
-0.01%
$1.89 million $380
Oct 7, 2023 $0.00378
-11.61%
$1.89 million $477
Oct 6, 2023 $0.00427
+6.73%
$2.14 million $3