Biokript Historical Data

BKPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00401
-2.84%
$ 2 million $ 679
Oct 4, 2023 $ 0.00412
-5.80%
$ 2.06 million $ 1,172
Oct 3, 2023 $ 0.00438
+2.21%
$ 2.19 million $ 451
Oct 2, 2023 $ 0.00428
-0.50%
$ 2.14 million $ 472
Oct 1, 2023 $ 0.0043
-1.52%
$ 2.15 million $ 297
Sep 30, 2023 $ 0.00437
+2.30%
$ 2.18 million $ 137
Sep 29, 2023 $ 0.00427
-10.06%
$ 2.13 million $ 1,872
Sep 28, 2023 $ 0.00485
+6.18%
$ 2.42 million $ 1,665
Sep 27, 2023 $ 0.00456
+0.01%
$ 2.28 million $ 2,923
Sep 26, 2023 $ 0.00456
-7.69%
$ 2.28 million $ 1,434
Sep 25, 2023 $ 0.00495
+1.65%
$ 2.47 million $ 4,617
Sep 24, 2023 $ 0.00505
-3.33%
$ 2.53 million $ 5,510
Sep 23, 2023 $ 0.00559
+3.17%
$ 2.79 million $ 8,809
Sep 22, 2023 $ 0.00506
-23.53%
$ 2.53 million $ 128,166
Sep 4, 2023 $ 0.00476
-0.07%
$ -- $ 11,516
Sep 3, 2023 $ 0.00476
-0.65%
$ 2.38 million $ 11,519
Aug 30, 2023 $ 0.0062
-1.35%
$ 3.1 million $ 12,290
Aug 29, 2023 $ 0.00627
-0.23%
$ 3.14 million $ 12,441
Aug 27, 2023 $ 0.00399
-0.17%
$ -- $ 21,017
Aug 26, 2023 $ 0.00399
-6.50%
$ 2 million $ 20,202
Aug 4, 2023 $ 0.00413
+0.49%
$ -- $ 14,520
Aug 3, 2023 $ 0.00411
+0.29%
$ 2.05 million $ 14,462
Jul 17, 2023 $ 0.004
+0.01%
$ 2 million $ 12,140
Download