Biokript Historical Data

BKPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.00401
-2.84%
$2 million $679
Oct 4, 2023 $0.00412
-5.80%
$2.06 million $1,172
Oct 3, 2023 $0.00438
+2.21%
$2.19 million $451
Oct 2, 2023 $0.00428
-0.50%
$2.14 million $472
Oct 1, 2023 $0.0043
-1.52%
$2.15 million $297
Sep 30, 2023 $0.00437
+2.30%
$2.18 million $137
Sep 29, 2023 $0.00427
-10.06%
$2.13 million $1,872
Sep 28, 2023 $0.00485
+6.18%
$2.42 million $1,665
Sep 27, 2023 $0.00456
+0.01%
$2.28 million $2,923
Sep 26, 2023 $0.00456
-7.69%
$2.28 million $1,434
Sep 25, 2023 $0.00495
+1.65%
$2.47 million $4,617
Sep 24, 2023 $0.00505
-3.33%
$2.53 million $5,510
Sep 23, 2023 $0.00559
+3.17%
$2.79 million $8,809
Sep 22, 2023 $0.00506
-23.53%
$2.53 million $128,166
Sep 4, 2023 $0.00476
-0.07%
$-- $11,516
Sep 3, 2023 $0.00476
-0.65%
$2.38 million $11,519
Aug 30, 2023 $0.0062
-1.35%
$3.1 million $12,290
Aug 29, 2023 $0.00627
-0.23%
$3.14 million $12,441
Aug 27, 2023 $0.00399
-0.17%
$-- $21,017
Aug 26, 2023 $0.00399
-6.50%
$2 million $20,202
Aug 4, 2023 $0.00413
+0.49%
$-- $14,520
Aug 3, 2023 $0.00411
+0.29%
$2.05 million $14,462
Jul 17, 2023 $0.004
+0.01%
$2 million $12,140
Download