Biokript Historical Data

BKPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00054
-8.51%
$ 269,897 $ 4,585
Dec 28, 2024 $ 0.00059
+5.43%
$ 294,996 $ 4,038
Dec 27, 2024 $ 0.000559
+9.12%
$ 279,359 $ 2,846
Dec 26, 2024 $ 0.000513
-2.65%
$ 256,499 $ 1,680
Dec 25, 2024 $ 0.000524
+0.77%
$ 261,991 $ 1,665
Dec 24, 2024 $ 0.000516
-0.96%
$ 257,995 $ 1,614
Dec 23, 2024 $ 0.000518
+6.58%
$ 258,991 $ 1,557
Dec 22, 2024 $ 0.000486
-2.19%
$ 242,998 $ 1,565
Dec 21, 2024 $ 0.000496
+3.01%
$ 247,976 $ 1,679
Dec 20, 2024 $ 0.00048
-4.24%
$ 239,887 $ 1,743
Dec 19, 2024 $ 0.000501
+0.22%
$ 250,665 $ 1,710
Dec 18, 2024 $ 0.0005
-6.53%
$ 250,108 $ 1,987
Dec 17, 2024 $ 0.000533
+0.67%
$ 266,279 $ 2,033
Dec 16, 2024 $ 0.000528
+4.36%
$ 264,127 $ 1,822
Dec 15, 2024 $ 0.000506
-2.98%
$ 253,220 $ 1,676
Dec 14, 2024 $ 0.000523
+1.27%
$ 261,494 $ 1,769
Dec 13, 2024 $ 0.000516
+11.34%
$ 257,756 $ 292
Dec 12, 2024 $ 0.000463
-0.21%
$ 231,508 $ 331
Dec 11, 2024 $ 0.000466
+14.13%
$ 231,986 $ 1,646
Dec 10, 2024 $ 0.00041
-1.51%
$ 204,999 $ 804
Dec 9, 2024 $ 0.00042
+0.14%
$ 209,853 $ 844
Dec 8, 2024 $ 0.000419
-12.51%
$ 209,527 $ 2,605
Dec 7, 2024 $ 0.000481
+3.00%
$ 240,500 $ 1,482
Dec 6, 2024 $ 0.000467
+1.96%
$ 233,499 $ 1,463
Dec 5, 2024 $ 0.000458
-3.17%
$ 228,995 $ 1,416
Dec 4, 2024 $ 0.000474
-3.06%
$ 235,500 $ 1,550
Dec 3, 2024 $ 0.000484
+13.35%
$ 241,997 $ 1,398
Dec 2, 2024 $ 0.000425
+0.95%
$ 213,000 $ 1,371
Dec 1, 2024 $ 0.000423
-0.47%
$ 211,501 $ 1,365
Nov 30, 2024 $ 0.000423
+0.52%
$ 211,501 $ 1,276
Nov 29, 2024 $ 0.000421
-7.14%
$ 210,635 $ 2,023
Nov 28, 2024 $ 0.000453
-0.28%
$ 226,458 $ 1,460
Nov 27, 2024 $ 0.000452
+0.35%
$ 225,792 $ 1,586
Nov 26, 2024 $ 0.000446
-3.89%
$ 223,001 $ 1,414
Nov 25, 2024 $ 0.000467
+130.12%
$ 233,596 $ 655
Nov 24, 2024 $ 0.000203
-37.71%
$ 101,495 $ 2,089
Nov 23, 2024 $ 0.000325
-3.84%
$ 163,361 $ 2,306
Nov 22, 2024 $ 0.000338
+1.20%
$ 169,000 $ 1,009
Nov 21, 2024 $ 0.000336
+2.75%
$ 168,000 $ 977
Nov 20, 2024 $ 0.000329
-2.56%
$ 163,500 $ 1,270
Nov 19, 2024 $ 0.000337
-7.96%
$ 168,820 $ 1,347
Nov 18, 2024 $ 0.000366
-0.54%
$ 183,000 $ 1,150
Nov 17, 2024 $ 0.000368
+0.85%
$ 184,000 $ 1,154
Nov 16, 2024 $ 0.000365
-10.35%
$ 182,439 $ 1,237
Nov 15, 2024 $ 0.000403
-5.08%
$ 201,658 $ 1,426
Nov 14, 2024 $ 0.000425
-11.34%
$ 212,525 $ 1,824
Nov 13, 2024 $ 0.000483
-16.92%
$ 241,482 $ 1,637
Nov 12, 2024 $ 0.000582
+9.59%
$ 290,914 $ 3,504
Nov 11, 2024 $ 0.00053
+8.24%
$ 265,185 $ 1,857
Nov 10, 2024 $ 0.00049
+1.20%
$ 244,998 $ 1,630