Biokript Historical Data

BKPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00144
+6.68%
$690,500 $788
Apr 8 $0.0015
-18.02%
$674,000 $856
Apr 1 $0.00194
-16.18%
$913,000 $667
Mar 25 $0.00221
+8.33%
$1.16 million $484
Mar 18 $0.00204
-23.52%
$1.02 million $4,898
Mar 11 $0.00267
+21.85%
$1.33 million $5,084
Mar 4 $0.00219
+8.59%
$1.09 million $3,307
Feb 26 $0.00201
+3.07%
$1.01 million $668
Feb 19 $0.00196
+0.00%
$977,500 $581
Feb 12 $0.00196
+14.86%
$977,500 $3,246
Feb 5 $0.00185
+3.07%
$851,000 $378
Jan 29 $0.00179
-10.36%
$896,000 $1,150
Jan 22 $0.00188
-15.57%
$999,500 $582
Jan 15 $0.00212
+9.65%
$1.11 million $8,125
Jan 8 $0.00225
+5.69%
$968,500 $2,952
Jan 1 $0.00213
-7.96%
$1.06 million $2,710
Dec 25 $0.00231
+34.99%
$1.16 million $2,585
Dec 18 $0.0017
-1.79%
$856,000 $2,229
Dec 11 $0.00171
+0.47%
$866,500 $1,591
Dec 4 $0.00179
-6.86%
$850,500 $1,113
Nov 27 $0.00168
-9.15%
$839,000 $2,318
Nov 20 $0.00186
+2.37%
$929,500 $2,275
Nov 13 $0.0018
-17.43%
$908,000 $951
Nov 6 $0.0021
-20.85%
$1.09 million $3,312
Oct 30 $0.00284
+0.69%
$1.32 million $1,105
Oct 23 $0.00282
-3.03%
$1.41 million $723
Oct 16 $0.00291
-4.95%
$1.46 million $2,920
Oct 9 $0.00307
-18.75%
$1.53 million $991
Oct 2 $0.00378
-12.14%
$1.89 million $3,253
Sep 25 $0.0043
-11.58%
$2.15 million $12,944
Sep 18 $0.00559
-15.52%
$2.53 million $136,975
Sep 4 $0.00476
-0.07%
$-- $11,516
Aug 28 $0.00476
-24.24%
$2.38 million $36,249
Aug 21 $0.00399
-6.50%
$-- $20,202
Jul 31 $0.00413
+0.73%
$-- $28,981
Jul 17 $0.004
+0.01%
$-- $12,140
Download