Biokript Historical Data

BKPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000484
+1.56%
$ 242,209 $ 1,450
Nov 8, 2024 $ 0.000477
-0.87%
$ 238,480 $ 1,445
Nov 7, 2024 $ 0.000481
-1.23%
$ 240,500 $ 1,504
Nov 6, 2024 $ 0.000487
+28.83%
$ 243,494 $ 1,051
Nov 5, 2024 $ 0.000378
-16.00%
$ 189,000 $ 5
Nov 4, 2024 $ 0.00045
-2.39%
$ 225,000 $ 503
Nov 3, 2024 $ 0.000461
-6.45%
$ 230,498 $ 804
Nov 2, 2024 $ 0.000486
-2.63%
$ 242,990 $ 136
Nov 1, 2024 $ 0.000498
+2.36%
$ 249,240 $ 50
Oct 31, 2024 $ 0.000491
-3.54%
$ 245,500 $ 558
Oct 30, 2024 $ 0.00051
-0.97%
$ 255,000 $ 1,203
Oct 29, 2024 $ 0.000517
+0.39%
$ 258,500 $ 1,454
Oct 28, 2024 $ 0.000513
-0.19%
$ 256,500 $ 1,325
Oct 27, 2024 $ 0.000511
+0.59%
$ 255,500 $ 1,226
Oct 26, 2024 $ 0.00051
+2.62%
$ 255,000 $ 1,257
Oct 25, 2024 $ 0.000498
-3.11%
$ 249,000 $ 1,352
Oct 24, 2024 $ 0.000519
+2.17%
$ 259,500 $ 1,419
Oct 23, 2024 $ 0.00051
-1.73%
$ 255,000 $ 1,474
Oct 22, 2024 $ 0.000518
-0.38%
$ 259,000 $ 1,478
Oct 21, 2024 $ 0.000519
-1.70%
$ 259,500 $ 1,426
Oct 20, 2024 $ 0.000527
+1.93%
$ 263,500 $ 1,488
Oct 19, 2024 $ 0.000517
-0.58%
$ 258,489 $ 1,548
Oct 18, 2024 $ 0.00052
+0.58%
$ 260,005 $ 1,458
Oct 17, 2024 $ 0.000517
-1.90%
$ 258,500 $ 1,448
Oct 16, 2024 $ 0.000525
-1.10%
$ 262,723 $ 1,871
Oct 15, 2024 $ 0.000532
-2.46%
$ 265,797 $ 1,656
Oct 14, 2024 $ 0.000545
+2.40%
$ 272,542 $ 1,701
Oct 13, 2024 $ 0.000533
-1.32%
$ 266,367 $ 1,775
Oct 12, 2024 $ 0.00054
-54.19%
$ 269,927 $ 1,754
Oct 11, 2024 $ 0.00116
+110.85%
$ 579,849 $ 665
Oct 10, 2024 $ 0.00055
+1.66%
$ 275,000 $ 6,111
Oct 9, 2024 $ 0.00054
-9.24%
$ 270,000 $ 1,509
Oct 8, 2024 $ 0.000602
+1.35%
$ 301,000 $ 1,686
Oct 7, 2024 $ 0.000598
-0.50%
$ 299,000 $ 1,661
Oct 6, 2024 $ 0.000598
+0.50%
$ 299,000 $ 1,632
Oct 5, 2024 $ 0.000599
+1.70%
$ 299,500 $ 1,657
Oct 4, 2024 $ 0.000586
+6.35%
$ 293,000 $ 1,657
Oct 3, 2024 $ 0.000555
+0.91%
$ 277,500 $ 1,177
Oct 2, 2024 $ 0.00055
-0.36%
$ 275,000 $ 1,275
Oct 1, 2024 $ 0.000553
-2.12%
$ 276,500 $ 1,638
Sep 30, 2024 $ 0.000564
-2.76%
$ 282,000 $ 1,636
Sep 29, 2024 $ 0.000579
+67.83%
$ 289,500 $ 1,279
Sep 28, 2024 $ 0.000345
-41.43%
$ 172,500 $ 755
Sep 27, 2024 $ 0.000585
+0.52%
$ 292,500 $ 1,654
Sep 26, 2024 $ 0.000581
+0.00%
$ 290,500 $ 1,590
Sep 25, 2024 $ 0.000579
-1.36%
$ 289,500 $ 1,607
Sep 24, 2024 $ 0.000588
-0.17%
$ 294,000 $ 1,724
Sep 23, 2024 $ 0.000587
+3.16%
$ 293,500 $ 1,669
Sep 22, 2024 $ 0.00057
+0.35%
$ 285,000 $ 1,595
Sep 21, 2024 $ 0.00057
+1.42%
$ 285,000 $ 1,585