Biokript Historical Data

BKPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000557
-0.36%
$ 278,500 $ 1,592
Sep 19, 2024 $ 0.000559
+1.27%
$ 279,500 $ 1,887
Sep 18, 2024 $ 0.000553
+2.22%
$ 276,500 $ 2,475
Sep 17, 2024 $ 0.00054
+1.69%
$ 270,000 $ 1,517
Sep 16, 2024 $ 0.000537
-5.79%
$ 268,500 $ 1,578
Sep 15, 2024 $ 0.000564
-0.35%
$ 282,000 $ 1,615
Sep 14, 2024 $ 0.000565
-1.40%
$ 282,500 $ 1,650
Sep 13, 2024 $ 0.000572
+1.24%
$ 286,000 $ 1,530
Sep 12, 2024 $ 0.000567
+2.16%
$ 283,500 $ 1,372
Sep 11, 2024 $ 0.000553
+1.65%
$ 276,500 $ 1,506
Sep 10, 2024 $ 0.000546
-0.91%
$ 273,000 $ 1,584
Sep 9, 2024 $ 0.000548
+2.24%
$ 274,000 $ 1,504
Sep 8, 2024 $ 0.000531
+1.14%
$ 265,500 $ 1,471
Sep 7, 2024 $ 0.000528
+1.34%
$ 264,000 $ 1,458
Sep 6, 2024 $ 0.000523
-2.24%
$ 261,500 $ 1,405
Sep 5, 2024 $ 0.000537
+0.37%
$ 268,500 $ 1,496
Sep 4, 2024 $ 0.000538
-1.10%
$ 269,000 $ 1,519
Sep 3, 2024 $ 0.000544
-1.81%
$ 272,000 $ 1,064
Sep 2, 2024 $ 0.000554
-3.48%
$ 277,000 $ 1,055
Sep 1, 2024 $ 0.000574
-2.71%
$ 287,000 $ 443
Aug 31, 2024 $ 0.000591
+0.68%
$ 295,500 $ 1,697
Aug 30, 2024 $ 0.000589
+0.51%
$ 294,500 $ 1,671
Aug 29, 2024 $ 0.00059
-1.34%
$ 295,000 $ 1,722
Aug 28, 2024 $ 0.000592
-7.36%
$ 296,000 $ 1,707
Aug 27, 2024 $ 0.000642
-4.32%
$ 321,000 $ 1,949
Aug 26, 2024 $ 0.00067
-3.60%
$ 335,000 $ 1,765
Aug 25, 2024 $ 0.000691
-3.76%
$ 345,500 $ 1,042
Aug 24, 2024 $ 0.000722
-2.83%
$ 361,000 $ 1,050
Aug 23, 2024 $ 0.00074
+1.23%
$ 370,000 $ 1,089
Aug 22, 2024 $ 0.000729
-2.67%
$ 364,500 $ 673
Aug 21, 2024 $ 0.000747
+0.00%
$ 373,500 $ 3,066
Aug 20, 2024 $ 0.000741
+0.14%
$ 370,500 $ 3,960
Aug 19, 2024 $ 0.000734
+3.82%
$ 367,000 $ 3,655
Aug 18, 2024 $ 0.000701
-2.37%
$ 350,500 $ 3,730
Aug 17, 2024 $ 0.000715
+2.44%
$ 357,500 $ 4,106
Aug 16, 2024 $ 0.000692
-2.54%
$ 346,000 $ 3,894
Aug 15, 2024 $ 0.000709
-2.07%
$ 354,500 $ 3,980
Aug 14, 2024 $ 0.000722
+0.14%
$ 361,000 $ 3,747
Aug 13, 2024 $ 0.000721
+0.98%
$ 360,500 $ 2,428
Aug 12, 2024 $ 0.000713
+1.71%
$ 356,500 $ 1,868
Aug 11, 2024 $ 0.000703
-1.95%
$ 351,500 $ 1,337
Aug 10, 2024 $ 0.000721
+2.12%
$ 360,500 $ 1,124
Aug 9, 2024 $ 0.000705
-1.12%
$ 352,500 $ 664
Aug 8, 2024 $ 0.000711
+10.75%
$ 355,500 $ 3,059
Aug 7, 2024 $ 0.000634
-3.06%
$ 317,000 $ 4,379
Aug 6, 2024 $ 0.000651
+5.51%
$ 325,500 $ 4,284
Aug 5, 2024 $ 0.000618
-18.15%
$ 309,000 $ 3,707
Aug 4, 2024 $ 0.000755
-3.70%
$ 377,500 $ 4,825
Aug 3, 2024 $ 0.000782
-2.13%
$ 391,000 $ 5,151
Aug 2, 2024 $ 0.000794
-5.25%
$ 397,000 $ 5,440