Coinranking
Biokript Historical Data
BKPT
Page 6
| Date | | |
|---|---|---|
| Jun 12, 2024 | $ 0.00106 | +1.14% |
| Jun 11, 2024 | $ 0.00105 | -1.78% |
| Jun 10, 2024 | $ 0.00108 | -6.74% |
| Jun 9, 2024 | $ 0.00115 | -0.77% |
| Jun 8, 2024 | $ 0.00117 | +1.39% |
| Jun 7, 2024 | $ 0.00116 | -3.01% |
| Jun 6, 2024 | $ 0.00119 | -0.59% |
| Jun 5, 2024 | $ 0.0012 | -1.56% |
| Jun 4, 2024 | $ 0.00122 | +6.38% |
| Jun 3, 2024 | $ 0.00114 | +0.35% |
| Jun 2, 2024 | $ 0.00114 | +0.89% |
| Jun 1, 2024 | $ 0.00113 | +0.35% |
| May 31, 2024 | $ 0.00113 | -7.75% |
| May 30, 2024 | $ 0.00123 | -2.78% |
| May 29, 2024 | $ 0.00126 | -0.32% |
| May 28, 2024 | $ 0.00127 | -2.61% |
| May 27, 2024 | $ 0.00129 | -0.84% |
| May 26, 2024 | $ 0.00131 | +0.93% |
| May 25, 2024 | $ 0.00131 | +3.96% |
| May 24, 2024 | $ 0.00125 | -1.57% |
| May 23, 2024 | $ 0.00128 | -0.70% |
| May 22, 2024 | $ 0.00128 | -1.76% |
| May 21, 2024 | $ 0.00129 | +5.39% |
| May 20, 2024 | $ 0.00122 | +2.17% |
| May 19, 2024 | $ 0.0012 | -0.42% |
| May 18, 2024 | $ 0.00121 | +0.50% |
| May 17, 2024 | $ 0.0012 | -8.10% |
| May 16, 2024 | $ 0.00131 | -1.95% |
| May 15, 2024 | $ 0.00133 | +2.14% |
| May 14, 2024 | $ 0.00131 | -9.98% |
| May 13, 2024 | $ 0.00145 | -2.17% |
| May 12, 2024 | $ 0.00147 | -1.94% |
| May 11, 2024 | $ 0.0015 | -0.66% |
| May 10, 2024 | $ 0.0015 | -3.97% |
| May 9, 2024 | $ 0.00154 | +2.73% |
| May 8, 2024 | $ 0.0015 | -1.31% |
| May 7, 2024 | $ 0.00151 | -3.08% |
| May 6, 2024 | $ 0.00156 | -2.87% |
| May 5, 2024 | $ 0.00161 | +0.82% |
| May 4, 2024 | $ 0.0016 | +2.30% |
| May 3, 2024 | $ 0.00157 | +3.09% |
| May 2, 2024 | $ 0.00153 | +1.94% |
| May 1, 2024 | $ 0.0015 | -3.36% |
| Apr 30, 2024 | $ 0.00153 | -0.84% |
| Apr 29, 2024 | $ 0.00157 | +1.94% |
| Apr 28, 2024 | $ 0.00154 | -0.06% |
| Apr 27, 2024 | $ 0.00151 | -0.92% |
| Apr 26, 2024 | $ 0.00153 | -2.17% |
| Apr 25, 2024 | $ 0.00157 | +3.29% |
| Apr 24, 2024 | $ 0.00152 | -1.30% |