Biokript Historical Data

BKPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00106
+1.14%
$ 530,500 $ 6,632
Jun 11, 2024 $ 0.00105
-1.78%
$ 524,500 $ 6,996
Jun 10, 2024 $ 0.00108
-6.74%
$ 539,500 $ 6,302
Jun 9, 2024 $ 0.00115
-0.77%
$ 577,000 $ 6,080
Jun 8, 2024 $ 0.00117
+1.39%
$ 585,500 $ 6,164
Jun 7, 2024 $ 0.00116
-3.01%
$ 580,000 $ 7,889
Jun 6, 2024 $ 0.00119
-0.59%
$ 594,000 $ 8,127
Jun 5, 2024 $ 0.0012
-1.56%
$ 600,000 $ 8,150
Jun 4, 2024 $ 0.00122
+6.38%
$ 608,500 $ 6,910
Jun 3, 2024 $ 0.00114
+0.35%
$ 568,500 $ 7,363
Jun 2, 2024 $ 0.00114
+0.89%
$ 568,500 $ 7,433
Jun 1, 2024 $ 0.00113
+0.35%
$ 567,000 $ 7,602
May 31, 2024 $ 0.00113
-7.75%
$ 565,500 $ 7,583
May 30, 2024 $ 0.00123
-2.78%
$ 613,000 $ 8,497
May 29, 2024 $ 0.00126
-0.32%
$ 629,500 $ 8,871
May 28, 2024 $ 0.00127
-2.61%
$ 634,500 $ 8,826
May 27, 2024 $ 0.00129
-0.84%
$ 646,000 $ 8,818
May 26, 2024 $ 0.00131
+0.93%
$ 654,000 $ 8,614
May 25, 2024 $ 0.00131
+3.96%
$ 657,000 $ 8,821
May 24, 2024 $ 0.00125
-1.57%
$ 627,000 $ 8,684
May 23, 2024 $ 0.00128
-0.70%
$ 638,000 $ 6,687
May 22, 2024 $ 0.00128
-1.76%
$ 640,500 $ 6,403
May 21, 2024 $ 0.00129
+5.39%
$ 645,500 $ 8,436
May 20, 2024 $ 0.00122
+2.17%
$ 611,500 $ 2,983
May 19, 2024 $ 0.0012
-0.42%
$ 597,500 $ 7,247
May 18, 2024 $ 0.00121
+0.50%
$ 604,000 $ 8,136
May 17, 2024 $ 0.0012
-8.10%
$ 601,000 $ 7,113
May 16, 2024 $ 0.00131
-1.95%
$ 655,000 $ 4,502
May 15, 2024 $ 0.00133
+2.14%
$ 667,000 $ 6,475
May 14, 2024 $ 0.00131
-9.98%
$ 654,000 $ 9,591
May 13, 2024 $ 0.00145
-2.17%
$ 722,500 $ 9,308
May 12, 2024 $ 0.00147
-1.94%
$ 733,500 $ 8,386
May 11, 2024 $ 0.0015
-0.66%
$ 751,000 $ 7,476
May 10, 2024 $ 0.0015
-3.97%
$ 749,500 $ 7,732
May 9, 2024 $ 0.00154
+2.73%
$ 771,500 $ 2,400
May 8, 2024 $ 0.0015
-1.31%
$ 751,000 $ 7,849
May 7, 2024 $ 0.00151
-3.08%
$ 755,500 $ 10,717
May 6, 2024 $ 0.00156
-2.87%
$ 779,000 $ 8,265
May 5, 2024 $ 0.00161
+0.82%
$ 802,500 $ 5,305
May 4, 2024 $ 0.0016
+2.30%
$ 802,000 $ 4,748
May 3, 2024 $ 0.00157
+3.09%
$ 784,000 $ 7,178
May 2, 2024 $ 0.00153
+1.94%
$ 762,500 $ 9,533
May 1, 2024 $ 0.0015
-3.36%
$ 748,000 $ 8,351
Apr 30, 2024 $ 0.00153
-0.84%
$ 767,500 $ 8,774
Apr 29, 2024 $ 0.00157
+1.94%
$ 787,000 $ 6,888
Apr 28, 2024 $ 0.00154
-0.06%
$ 771,500 $ 11,067
Apr 27, 2024 $ 0.00151
-0.92%
$ 756,500 $ 10,303
Apr 26, 2024 $ 0.00153
-2.17%
$ 767,000 $ 6,224
Apr 25, 2024 $ 0.00157
+3.29%
$ 784,000 $ 3,143
Apr 24, 2024 $ 0.00152
-1.30%
$ 759,000 $ 342