Biokript Historical Data

BKPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00106
+1.14%
$530,500 $6,632
Jun 11, 2024 $0.00105
-1.78%
$524,500 $6,996
Jun 10, 2024 $0.00108
-6.74%
$539,500 $6,302
Jun 9, 2024 $0.00115
-0.77%
$577,000 $6,080
Jun 8, 2024 $0.00117
+1.39%
$585,500 $6,164
Jun 7, 2024 $0.00116
-3.01%
$580,000 $7,889
Jun 6, 2024 $0.00119
-0.59%
$594,000 $8,127
Jun 5, 2024 $0.0012
-1.56%
$600,000 $8,150
Jun 4, 2024 $0.00122
+6.38%
$608,500 $6,910
Jun 3, 2024 $0.00114
+0.35%
$568,500 $7,363
Jun 2, 2024 $0.00114
+0.89%
$568,500 $7,433
Jun 1, 2024 $0.00113
+0.35%
$567,000 $7,602
May 31, 2024 $0.00113
-7.75%
$565,500 $7,583
May 30, 2024 $0.00123
-2.78%
$613,000 $8,497
May 29, 2024 $0.00126
-0.32%
$629,500 $8,871
May 28, 2024 $0.00127
-2.61%
$634,500 $8,826
May 27, 2024 $0.00129
-0.84%
$646,000 $8,818
May 26, 2024 $0.00131
+0.93%
$654,000 $8,614
May 25, 2024 $0.00131
+3.96%
$657,000 $8,821
May 24, 2024 $0.00125
-1.57%
$627,000 $8,684
May 23, 2024 $0.00128
-0.70%
$638,000 $6,687
May 22, 2024 $0.00128
-1.76%
$640,500 $6,403
May 21, 2024 $0.00129
+5.39%
$645,500 $8,436
May 20, 2024 $0.00122
+2.17%
$611,500 $2,983
May 19, 2024 $0.0012
-0.42%
$597,500 $7,247
May 18, 2024 $0.00121
+0.50%
$604,000 $8,136
May 17, 2024 $0.0012
-8.10%
$601,000 $7,113
May 16, 2024 $0.00131
-1.95%
$655,000 $4,502
May 15, 2024 $0.00133
+2.14%
$667,000 $6,475
May 14, 2024 $0.00131
-9.98%
$654,000 $9,591
May 13, 2024 $0.00145
-2.17%
$722,500 $9,308
May 12, 2024 $0.00147
-1.94%
$733,500 $8,386
May 11, 2024 $0.0015
-0.66%
$751,000 $7,476
May 10, 2024 $0.0015
-3.97%
$749,500 $7,732
May 9, 2024 $0.00154
+2.73%
$771,500 $2,400
May 8, 2024 $0.0015
-1.31%
$751,000 $7,849
May 7, 2024 $0.00151
-3.08%
$755,500 $10,717
May 6, 2024 $0.00156
-2.87%
$779,000 $8,265
May 5, 2024 $0.00161
+0.82%
$802,500 $5,305
May 4, 2024 $0.0016
+2.30%
$802,000 $4,748
May 3, 2024 $0.00157
+3.09%
$784,000 $7,178
May 2, 2024 $0.00153
+1.94%
$762,500 $9,533
May 1, 2024 $0.0015
-3.36%
$748,000 $8,351
Apr 30, 2024 $0.00153
-0.84%
$767,500 $8,774
Apr 29, 2024 $0.00157
+1.94%
$787,000 $6,888
Apr 28, 2024 $0.00154
-0.06%
$771,500 $11,067
Apr 27, 2024 $0.00151
-0.92%
$756,500 $10,303
Apr 26, 2024 $0.00153
-2.17%
$767,000 $6,224
Apr 25, 2024 $0.00157
+3.29%
$784,000 $3,143
Apr 24, 2024 $0.00152
-1.30%
$759,000 $342