Biokript Historical Data

BKPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00154
+6.95%
$ 769,000 $ 580
Apr 22, 2024 $ 0.00144
+4.13%
$ 719,000 $ 109
Apr 21, 2024 $ 0.00138
-3.96%
$ 690,500 $ 27
Apr 20, 2024 $ 0.00144
+0.00%
$ 719,000 $ 72
Apr 19, 2024 $ 0.00144
+3.83%
$ 719,000 $ 617
Apr 18, 2024 $ 0.00138
+1.99%
$ 692,500 $ 7
Apr 17, 2024 $ 0.00136
-5.56%
$ 679,000 $ 5
Apr 16, 2024 $ 0.00144
+4.58%
$ 719,000 $ 29
Apr 15, 2024 $ 0.00137
+2.00%
$ 687,500 $ 58
Apr 14, 2024 $ 0.00135
-9.95%
$ 674,000 $ 209
Apr 13, 2024 $ 0.0015
+1.22%
$ 748,500 $ 804
Apr 12, 2024 $ 0.00148
+0.00%
$ 739,500 $ 2
Apr 11, 2024 $ 0.00161
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.00161
-11.03%
$ 806,500 $ 1
Apr 9, 2024 $ 0.00181
-0.71%
$ 906,500 $ 41
Apr 8, 2024 $ 0.00183
+0.00%
$ 913,000 $ 9
Apr 7, 2024 $ 0.00183
+0.00%
$ 913,000 $ 27
Apr 6, 2024 $ 0.00194
+0.00%
$ -- $ 83
Apr 5, 2024 $ 0.00194
-5.33%
$ 968,500 $ 122
Apr 3, 2024 $ 0.00221
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.00221
-4.33%
$ 1.11 million $ 311
Apr 1, 2024 $ 0.00231
+0.00%
$ 1.16 million $ 150
Mar 31, 2024 $ 0.00231
+0.00%
$ 1.16 million $ 42
Mar 30, 2024 $ 0.00221
+0.00%
$ -- $ 12
Mar 29, 2024 $ 0.00221
+7.96%
$ 1.11 million $ 212
Mar 28, 2024 $ 0.00205
-3.89%
$ 1.02 million $ 26
Mar 27, 2024 $ 0.00213
+4.51%
$ 1.07 million $ 168
Mar 26, 2024 $ 0.00204
-4.36%
$ 1.02 million $ 15
Mar 25, 2024 $ 0.00213
+4.46%
$ 1.07 million $ 50
Mar 24, 2024 $ 0.00204
+0.10%
$ 1.02 million $ 59
Mar 23, 2024 $ 0.00204
-3.19%
$ 1.02 million $ 16
Mar 22, 2024 $ 0.00211
-1.21%
$ 1.05 million $ 4,484
Mar 21, 2024 $ 0.00213
-8.30%
$ 1.07 million $ 9
Mar 20, 2024 $ 0.00232
-4.71%
$ 1.16 million $ 81
Mar 19, 2024 $ 0.00244
+0.00%
$ 1.22 million $ 68
Mar 18, 2024 $ 0.00244
-8.48%
$ 1.22 million $ 240
Mar 17, 2024 $ 0.00267
+0.00%
$ 1.33 million $ 233
Mar 16, 2024 $ 0.00267
+4.96%
$ 1.33 million $ 552
Mar 15, 2024 $ 0.00254
-3.87%
$ 1.27 million $ 0
Mar 14, 2024 $ 0.00264
-0.29%
$ 1.32 million $ 3,013
Mar 13, 2024 $ 0.00265
+10.97%
$ 1.32 million $ 1,496
Mar 12, 2024 $ 0.00219
+0.00%
$ -- $ 11
Mar 11, 2024 $ 0.00219
-0.05%
$ 1.09 million $ 11
Mar 10, 2024 $ 0.00219
+0.00%
$ 1.09 million $ 629
Mar 9, 2024 $ 0.00219
+0.00%
$ 1.09 million $ 54
Mar 8, 2024 $ 0.00219
+10.17%
$ 1.09 million $ 484
Mar 7, 2024 $ 0.00199
+0.05%
$ 993,000 $ 792
Mar 6, 2024 $ 0.00198
+7.41%
$ 992,500 $ 467
Mar 5, 2024 $ 0.00185
-8.29%
$ 924,000 $ 1,431
Mar 4, 2024 $ 0.00201
+0.00%
$ 1.01 million $ 78