Biokript Historical Data

BKPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00154
+6.95%
$769,000 $580
Apr 22, 2024 $0.00144
+4.13%
$719,000 $109
Apr 21, 2024 $0.00138
-3.96%
$690,500 $27
Apr 20, 2024 $0.00144
+0.00%
$719,000 $72
Apr 19, 2024 $0.00144
+3.83%
$719,000 $617
Apr 18, 2024 $0.00138
+1.99%
$692,500 $7
Apr 17, 2024 $0.00136
-5.56%
$679,000 $5
Apr 16, 2024 $0.00144
+4.58%
$719,000 $29
Apr 15, 2024 $0.00137
+2.00%
$687,500 $58
Apr 14, 2024 $0.00135
-9.95%
$674,000 $209
Apr 13, 2024 $0.0015
+1.22%
$748,500 $804
Apr 12, 2024 $0.00148
+0.00%
$739,500 $2
Apr 11, 2024 $0.00161
+0.00%
$-- $1
Apr 10, 2024 $0.00161
-11.03%
$806,500 $1
Apr 9, 2024 $0.00181
-0.71%
$906,500 $41
Apr 8, 2024 $0.00183
+0.00%
$913,000 $9
Apr 7, 2024 $0.00183
+0.00%
$913,000 $27
Apr 6, 2024 $0.00194
+0.00%
$-- $83
Apr 5, 2024 $0.00194
-5.33%
$968,500 $122
Apr 3, 2024 $0.00221
+0.00%
$-- $0
Apr 2, 2024 $0.00221
-4.33%
$1.11 million $311
Apr 1, 2024 $0.00231
+0.00%
$1.16 million $150
Mar 31, 2024 $0.00231
+0.00%
$1.16 million $42
Mar 30, 2024 $0.00221
+0.00%
$-- $12
Mar 29, 2024 $0.00221
+7.96%
$1.11 million $212
Mar 28, 2024 $0.00205
-3.89%
$1.02 million $26
Mar 27, 2024 $0.00213
+4.51%
$1.07 million $168
Mar 26, 2024 $0.00204
-4.36%
$1.02 million $15
Mar 25, 2024 $0.00213
+4.46%
$1.07 million $50
Mar 24, 2024 $0.00204
+0.10%
$1.02 million $59
Mar 23, 2024 $0.00204
-3.19%
$1.02 million $16
Mar 22, 2024 $0.00211
-1.21%
$1.05 million $4,484
Mar 21, 2024 $0.00213
-8.30%
$1.07 million $9
Mar 20, 2024 $0.00232
-4.71%
$1.16 million $81
Mar 19, 2024 $0.00244
+0.00%
$1.22 million $68
Mar 18, 2024 $0.00244
-8.48%
$1.22 million $240
Mar 17, 2024 $0.00267
+0.00%
$1.33 million $233
Mar 16, 2024 $0.00267
+4.96%
$1.33 million $552
Mar 15, 2024 $0.00254
-3.87%
$1.27 million $0
Mar 14, 2024 $0.00264
-0.29%
$1.32 million $3,013
Mar 13, 2024 $0.00265
+10.97%
$1.32 million $1,496
Mar 12, 2024 $0.00219
+0.00%
$-- $11
Mar 11, 2024 $0.00219
-0.05%
$1.09 million $11
Mar 10, 2024 $0.00219
+0.00%
$1.09 million $629
Mar 9, 2024 $0.00219
+0.00%
$1.09 million $54
Mar 8, 2024 $0.00219
+10.17%
$1.09 million $484
Mar 7, 2024 $0.00199
+0.05%
$993,000 $792
Mar 6, 2024 $0.00198
+7.41%
$992,500 $467
Mar 5, 2024 $0.00185
-8.29%
$924,000 $1,431
Mar 4, 2024 $0.00201
+0.00%
$1.01 million $78