Biokript Historical Data

BKPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00201
-0.05%
$ 1.01 million $ 230
Mar 2, 2024 $ 0.00202
+0.00%
$ 1.01 million $ 161
Mar 1, 2024 $ 0.00202
+0.00%
$ 1.01 million $ 26
Feb 29, 2024 $ 0.00202
+0.00%
$ 1.01 million $ 31
Feb 28, 2024 $ 0.00202
+2.44%
$ 1.01 million $ 46
Feb 27, 2024 $ 0.00197
-2.38%
$ 984,000 $ 31
Feb 26, 2024 $ 0.00202
+3.12%
$ 1.01 million $ 142
Feb 25, 2024 $ 0.00196
+0.00%
$ 977,500 $ 44
Feb 24, 2024 $ 0.00196
-4.49%
$ 977,500 $ 39
Feb 23, 2024 $ 0.00205
+4.71%
$ 1.02 million $ 47
Feb 22, 2024 $ 0.00196
+0.00%
$ 977,500 $ 132
Feb 21, 2024 $ 0.0019
+0.00%
$ 948,000 $ 18
Feb 20, 2024 $ 0.0019
-0.99%
$ 948,000 $ 18
Feb 19, 2024 $ 0.00192
-2.05%
$ 957,500 $ 283
Feb 18, 2024 $ 0.00196
+4.27%
$ 977,500 $ 1,739
Feb 17, 2024 $ 0.00187
-6.34%
$ 937,500 $ 367
Feb 16, 2024 $ 0.002
+4.54%
$ 1 million $ 239
Feb 15, 2024 $ 0.00192
+11.21%
$ 957,500 $ 279
Feb 14, 2024 $ 0.00172
-1.94%
$ 861,000 $ 290
Feb 13, 2024 $ 0.00176
+4.34%
$ 878,000 $ 152
Feb 12, 2024 $ 0.00168
-1.12%
$ 841,500 $ 180
Feb 11, 2024 $ 0.0017
-7.85%
$ 851,000 $ 337
Feb 10, 2024 $ 0.00185
+0.00%
$ 923,500 $ 116
Feb 9, 2024 $ 0.00185
+0.00%
$ 923,500 $ 0
Feb 8, 2024 $ 0.00185
+0.00%
$ 923,500 $ 52
Feb 7, 2024 $ 0.00185
-1.65%
$ 923,500 $ 31
Feb 6, 2024 $ 0.00188
-1.78%
$ 939,000 $ 6
Feb 5, 2024 $ 0.00191
+6.70%
$ 956,000 $ 173
Feb 4, 2024 $ 0.00179
-1.05%
$ 896,000 $ 607
Feb 3, 2024 $ 0.00181
-4.63%
$ 905,500 $ 84
Feb 2, 2024 $ 0.0019
+4.51%
$ 949,500 $ 161
Feb 1, 2024 $ 0.00182
+0.00%
$ 908,500 $ 90
Jan 31, 2024 $ 0.00182
-6.63%
$ 908,500 $ 6
Jan 30, 2024 $ 0.00195
-0.05%
$ 973,000 $ 56
Jan 29, 2024 $ 0.00195
-2.60%
$ 973,500 $ 146
Jan 28, 2024 $ 0.002
+6.56%
$ 999,500 $ 14
Jan 27, 2024 $ 0.00188
-4.63%
$ 938,000 $ 177
Jan 26, 2024 $ 0.00188
+0.00%
$ 938,000 $ 65
Jan 25, 2024 $ 0.00188
-6.06%
$ 938,000 $ 65
Jan 24, 2024 $ 0.002
+3.26%
$ 998,500 $ 69
Jan 23, 2024 $ 0.00193
-0.72%
$ 967,000 $ 24
Jan 22, 2024 $ 0.00195
-12.33%
$ 974,000 $ 182
Jan 21, 2024 $ 0.00222
+4.61%
$ 1.11 million $ 200
Jan 20, 2024 $ 0.00212
+0.00%
$ 1.06 million $ 74
Jan 19, 2024 $ 0.00212
-2.70%
$ 1.06 million $ 74
Jan 18, 2024 $ 0.00218
-7.03%
$ 1.09 million $ 169
Jan 17, 2024 $ 0.00235
-2.94%
$ 1.17 million $ 297
Jan 16, 2024 $ 0.00242
+4.90%
$ 1.21 million $ 2,364
Jan 15, 2024 $ 0.00231
+19.06%
$ 1.15 million $ 5,148
Jan 14, 2024 $ 0.00194
-17.47%
$ 968,500 $ 29