26e97ad3-387b-4f71-8 Historical Data

M-HZGAN
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0196
+0.00%
$ -- $ 176
Mar 24, 1 PM $ 0.0197
+0.04%
$ -- $ 176
Mar 24, 12 PM $ 0.0197
-0.24%
$ -- $ 176
Mar 24, 11 AM $ 0.0197
+0.00%
$ -- $ 175
Mar 24, 10 AM $ 0.0197
+0.00%
$ -- $ 174
Mar 24, 9 AM $ 0.0196
+0.03%
$ -- $ 174
Mar 24, 8 AM $ 0.0196
-0.22%
$ -- $ 173
Mar 24, 7 AM $ 0.0197
+0.89%
$ -- $ 168
Mar 24, 6 AM $ 0.0197
+0.00%
$ -- $ 153
Mar 24, 4 AM $ 0.0196
+0.00%
$ -- $ 135
Mar 24, 3 AM $ 0.0191
-0.04%
$ -- $ 135
Download