XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₆8
-85.45%
$ -- $ 6,130
Oct 7 $ 0.0₁₆9
-35.71%
$ 14,792 $ 4,967
Sep 30 $ 0.0₁₅14
+16.67%
$ 4,438 $ 884
Sep 23 $ 0.0₁₅17
+70.00%
$ 4,438 $ 3,042
Sep 16 $ 0.0₁₅12
+0.00%
$ 3,698 $ 1,327
Sep 9 $ 0.0₁₅12
+9.09%
$ 4,438 $ 637
Sep 2 $ 0.0₁₅13
-7.14%
$ 4,068 $ 715
Aug 26 $ 0.0₁₅14
-12.50%
$ 5,177 $ 1,105
Aug 19 $ 0.0₁₅12
-7.69%
$ 5,917 $ 1,130
Aug 12 $ 0.0₁₅14
+40.00%
$ 4,807 $ 1,457
Aug 5 $ 0.0₁₅13
-91.33%
$ 3,698 $ 2.39 million
Jul 29 $ 0.0₁₂758
+0.00%
$ -- $ 7,478
Jul 22 $ 0.0₁₁107
-94.92%
$ 29.92 million $ 32,317
Jul 15 $ 0.0₁₀42
-97.99%
$ 712.23 million $ 1.22 million
Jul 8 $ 0.0₈405
-98.25%
$ 81.73 billion $ 39,476
Jul 1 $ 0.0₆465
-95.01%
$ 8.53 trillion $ 23,126
Download