XXX Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₅18
+28.57%
$ 6,656 $ 87
Aug 27, 2024 $ 0.0₁₅14
-12.50%
$ 5,177 $ 489
Aug 26, 2024 $ 0.0₁₅16
+0.00%
$ 5,917 $ 78
Aug 25, 2024 $ 0.0₁₅16
+33.33%
$ 5,917 $ 46
Aug 24, 2024 $ 0.0₁₅12
-14.29%
$ 4,438 $ 184
Aug 23, 2024 $ 0.0₁₅14
+7.69%
$ 5,177 $ 112
Aug 22, 2024 $ 0.0₁₅18
+50.00%
$ 6,656 $ 353
Aug 21, 2024 $ 0.0₁₅12
+9.09%
$ 4,438 $ 63
Aug 20, 2024 $ 0.0₁₅11
-35.29%
$ 4,068 $ 331
Aug 19, 2024 $ 0.0₁₅17
+30.77%
$ 6,287 $ 87
Aug 18, 2024 $ 0.0₁₅13
-7.14%
$ 4,807 $ 58
Aug 17, 2024 $ 0.0₁₅14
-17.65%
$ 5,177 $ 95
Aug 16, 2024 $ 0.0₁₅17
-5.56%
$ 6,287 $ 207
Aug 15, 2024 $ 0.0₁₅18
+80.00%
$ 6,656 $ 235
Aug 14, 2024 $ 0.0₁₅13
+8.33%
$ 4,807 $ 512
Aug 13, 2024 $ 0.0₁₅12
-20.00%
$ 4,438 $ 252
Aug 12, 2024 $ 0.0₁₅15
+50.00%
$ 5,547 $ 156
Aug 11, 2024 $ 0.0₁₅1
-23.08%
$ 3,698 $ 275
Aug 10, 2024 $ 0.0₁₅13
-23.53%
$ 4,807 $ 677
Aug 9, 2024 $ 0.0₁₅17
+41.67%
$ 6,287 $ 922
Aug 8, 2024 $ 0.0₁₅12
+9.09%
$ 4,438 $ 748
Aug 7, 2024 $ 0.0₁₅11
+10.00%
$ 4,068 $ 3,174
Aug 6, 2024 $ 0.0₁₅1
-93.33%
$ 3,698 $ 2.39 million
Jul 29, 2024 $ 0.0₁₂758
+0.00%
$ -- $ 7,478
Jul 28, 2024 $ 0.0₁₂809
-24.37%
$ 29.92 million $ 8,318
Jul 27, 2024 $ 0.0₁₁107
-51.80%
$ 39.57 million $ 11,831
Jul 26, 2024 $ 0.0₁₁222
-38.67%
$ 82.1 million $ 4,933
Jul 25, 2024 $ 0.0₁₁362
+13.12%
$ 133.87 million $ 3,410
Jul 24, 2024 $ 0.0₁₁465
-36.39%
$ 171.96 million $ 4,102
Jul 23, 2024 $ 0.0₁₁731
-39.13%
$ 270.32 million $ 4,074
Jul 22, 2024 $ 0.0₁₀12
-42.97%
$ 444.13 million $ 3,968
Jul 21, 2024 $ 0.0₁₀193
-54.18%
$ 712.23 million $ 3,980
Jul 20, 2024 $ 0.0₁₀42
-47.85%
$ 1.55 billion $ 3,213
Jul 19, 2024 $ 0.0₁₀806
-42.02%
$ 2.98 billion $ 9,320
Jul 18, 2024 $ 0.0₉157
-16.49%
$ 5.81 billion $ 4,536
Jul 17, 2024 $ 0.0₉19
-44.28%
$ 7.03 billion $ 4,574
Jul 16, 2024 $ 0.0₉341
-96.11%
$ 12.61 billion $ 141,568
Jul 15, 2024 $ 0.0₈915
+337.38%
$ 338.37 billion $ 1.06 million
Jul 14, 2024 $ 0.0₈221
-45.41%
$ 81.73 billion $ 3,676
Jul 13, 2024 $ 0.0₈405
-38.67%
$ 149.7 billion $ 3,878
Jul 12, 2024 $ 0.0₈83
-36.18%
$ 306.82 billion $ 5,453
Jul 11, 2024 $ 0.0₇151
-34.35%
$ -- $ 18,851
Jul 10, 2024 $ 0.0₇23
-38.83%
$ 850.54 billion $ 4,511
Jul 9, 2024 $ 0.0₇376
-66.13%
$ 1.39 trillion $ 4,318
Jul 8, 2024 $ 0.0₆12
-48.01%
$ 4.44 trillion $ 2,465
Jul 7, 2024 $ 0.0₆231
-50.31%
$ 8.53 trillion $ 1,583
Jul 6, 2024 $ 0.0₆465
-30.36%
$ 17.18 trillion $ 3,971
Jul 5, 2024 $ 0.0₆667
-45.33%
$ 24.67 trillion $ 1,182
Jul 4, 2024 $ 0.0₅127
-21.12%
$ 46.96 trillion $ 12,153
Jul 3, 2024 $ 0.0₅221
-54.62%
$ 81.73 trillion $ 1,564