GAMESTOP2100 Historical Data

GME2100
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅235
+0.00%
$ 2,346 $ 2,107
Yesterday, at 11 PM $ 0.0₅235
+0.00%
$ 2,346 $ 2,107
Yesterday, at 9 AM $ 0.0₅302
+18.46%
$ 3,021 $ 6,845
Yesterday, at 8 AM $ 0.0₅241
+0.00%
$ 2,410 $ 13,789
Apr 26, 7 PM $ 0.0₅237
+0.00%
$ 2,372 $ 160
Apr 25, 11 AM $ 0.0₅309
+30.20%
$ 3,093 $ 311
Nov 22, 6 AM $ 0.0₅384
+0.00%
$ 3,844 $ 3,337
Nov 22, 5 AM $ 0.0₅374
+5.25%
$ 3,744 $ 3,030
Nov 22, 4 AM $ 0.0₅392
+16.02%
$ 3,923 $ 2,017
Nov 22, 3 AM $ 0.0₅302
+3.76%
$ 3,018 $ 1,239
Nov 20, 8 AM $ 0.0₅513
+0.00%
$ -- $ 8,198
Download