Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spaceway Token Historical Data

SPWAY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 PM $0.0₆105
+0.00%
$-- $3.67 million
2:33 PM $0.0₆102
+0.00%
$-- $3.53 million
2:30 PM $0.0₇983
+0.00%
$-- $3.69 million
2:27 PM $0.0₆103
+0.00%
$-- $3.96 million
2:24 PM $0.0₆11
+0.00%
$-- $4.24 million
2:21 PM $0.0₆118
+0.00%
$-- $4 million
2:17 PM $0.0₆111
+0.00%
$-- $3.78 million
2:14 PM $0.0₆105
+0.00%
$-- $3.51 million
2:11 PM $0.0₇979
+0.00%
$-- $3.3 million
2:08 PM $0.0₇921
+0.00%
$-- $3.14 million
2:05 PM $0.0₇876
+0.00%
$-- $3.37 million
2:01 PM $0.0₇94
+0.00%
$-- $3.72 million
1:58 PM $0.0₆104
+0.00%
$-- $3.54 million
1:55 PM $0.0₇989
+0.00%
$-- $3.57 million
1:52 PM $0.0₇928
+0.00%
$-- $3.57 million
1:49 PM $0.0₇995
+0.00%
$-- $3.81 million
1:46 PM $0.0₆106
+0.00%
$-- $3.44 million
1:42 PM $0.0₇96
+0.00%
$-- $3.67 million
1:39 PM $0.0₆102
+0.00%
$-- $3.64 million
1:36 PM $0.0₆109
+0.00%
$-- $3.64 million
1:33 PM $0.0₆102
+0.00%
$-- $3.65 million
1:30 PM $0.0₇97
+0.00%
$-- $3.65 million
1:26 PM $0.0₆102
+0.00%
$-- $3.83 million
1:23 PM $0.0₆107
+0.00%
$-- $3.64 million
1:20 PM $0.0₆102
+0.00%
$-- $3.42 million
1:17 PM $0.0₇955
+0.00%
$-- $3.26 million
1:14 PM $0.0₇911
+0.00%
$-- $3.33 million
1:10 PM $0.0₇931
+0.00%
$-- $3.41 million
1:07 PM $0.0₇953
+0.00%
$-- $3.27 million
1:04 PM $0.0₇916
+0.00%
$-- $3.2 million
1:01 PM $0.0₇896
+0.00%
$-- $3.16 million
12:58 PM $0.0₇884
+0.00%
$-- $3.09 million
12:54 PM $0.0₇865
+0.00%
$-- $3.26 million
12:51 PM $0.0₇913
+0.00%
$-- $3.38 million
12:48 PM $0.0₇946
+0.00%
$-- $3.62 million
12:45 PM $0.0₆101
+0.00%
$-- $3.45 million
12:42 PM $0.0₇965
+0.00%
$-- $3.28 million
12:39 PM $0.0₇918
+0.00%
$-- $3.1 million
12:35 PM $0.0₇87
+0.00%
$-- $2.98 million
12:32 PM $0.0₇834
+0.00%
$-- $2.74 million
12:29 PM $0.0₇768
+0.00%
$-- $3.04 million
12:26 PM $0.0₇853
+0.00%
$-- $3.37 million
12:23 PM $0.0₇946
+0.00%
$-- $3.2 million
12:19 PM $0.0₇897
+0.00%
$-- $2.97 million
12:16 PM $0.0₇834
+0.00%
$-- $3.22 million
12:13 PM $0.0₇905
+0.00%
$-- $3.49 million
12:10 PM $0.0₇981
+0.00%
$-- $3.2 million
12:04 PM $0.0₇898
+0.00%
$-- $3.43 million
12:00 PM $0.0₇964
+0.00%
$-- $3.25 million
11:57 AM $0.0₇913
+0.00%
$-- $3.23 million