Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spaceway Token Historical Data

SPWAY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 PM $0.0₆101
+0.00%
$-- $3.45 million
12:42 PM $0.0₇965
+0.00%
$-- $3.28 million
12:39 PM $0.0₇918
+0.00%
$-- $3.1 million
12:35 PM $0.0₇87
+0.00%
$-- $2.98 million
12:32 PM $0.0₇834
+0.00%
$-- $2.74 million
12:29 PM $0.0₇768
+0.00%
$-- $3.04 million
12:26 PM $0.0₇853
+0.00%
$-- $3.37 million
12:23 PM $0.0₇946
+0.00%
$-- $3.2 million
12:19 PM $0.0₇897
+0.00%
$-- $2.97 million
12:16 PM $0.0₇834
+0.00%
$-- $3.22 million
12:13 PM $0.0₇905
+0.00%
$-- $3.49 million
12:10 PM $0.0₇981
+0.00%
$-- $3.2 million
12:04 PM $0.0₇898
+0.00%
$-- $3.43 million
12:00 PM $0.0₇964
+0.00%
$-- $3.25 million
11:57 AM $0.0₇913
+0.00%
$-- $3.23 million
11:54 AM $0.0₇862
+0.00%
$-- $3.23 million
11:51 AM $0.0₇907
+0.00%
$-- $3.39 million
11:47 AM $0.0₇952
+0.00%
$-- $3.22 million
11:44 AM $0.0₇904
+0.00%
$-- $3.04 million
11:41 AM $0.0₇855
+0.00%
$-- $2.85 million
11:34 AM $0.0₇801
+0.00%
$-- $2.92 million
11:31 AM $0.0₇82
+0.00%
$-- $2.87 million
11:28 AM $0.0₇806
+0.00%
$-- $2.82 million
11:25 AM $0.0₇792
+0.00%
$-- $2.7 million
11:22 AM $0.0₇759
+0.00%
$-- $2.66 million
11:18 AM $0.0₇748
+0.00%
$-- $2.85 million
11:15 AM $0.0₇803
+0.00%
$-- $3.1 million
11:12 AM $0.0₇872
+0.00%
$-- $3.19 million
11:09 AM $0.0₇897
+0.00%
$-- $3.07 million
11:05 AM $0.0₇865
+0.00%
$-- $2.83 million
11:02 AM $0.0₇797
+0.00%
$-- $2.72 million
10:59 AM $0.0₇766
+0.00%
$-- $2.52 million
10:56 AM $0.0₇709
+0.00%
$-- $2.38 million
10:53 AM $0.0₇672
+0.00%
$-- $2.51 million
10:49 AM $0.0₇709
+0.00%
$-- $2.52 million
10:46 AM $0.0₇757
+0.00%
$-- $2.52 million
10:43 AM $0.0₇711
+0.00%
$-- $2.32 million
10:40 AM $0.0₇655
+0.00%
$-- $2.42 million
10:37 AM $0.0₇682
+0.00%
$-- $2.57 million
10:33 AM $0.0₇724
+0.00%
$-- $2.31 million
10:30 AM $0.0₇652
+0.00%
$-- $2.48 million
10:27 AM $0.0₇701
+0.00%
$-- $2.65 million
10:24 AM $0.0₇749
+0.00%
$-- $2.5 million
10:20 AM $0.0₇707
+0.00%
$-- $2.34 million
10:17 AM $0.0₇662
+0.00%
$-- $2.5 million
10:14 AM $0.0₇706
+0.00%
$-- $2.67 million
10:11 AM $0.0₇755
+0.00%
$-- $2.49 million
10:08 AM $0.0₇704
+0.00%
$-- $2.38 million
10:04 AM $0.0₇672
+0.00%
$-- $2.26 million
10:01 AM $0.0₇638
+0.00%
$-- $2.32 million