Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spaceway Token Historical Data

SPWAY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 AM $0.0₇757
+0.00%
$-- $2.52 million
10:43 AM $0.0₇711
+0.00%
$-- $2.32 million
10:40 AM $0.0₇655
+0.00%
$-- $2.42 million
10:37 AM $0.0₇682
+0.00%
$-- $2.57 million
10:33 AM $0.0₇724
+0.00%
$-- $2.31 million
10:30 AM $0.0₇652
+0.00%
$-- $2.48 million
10:27 AM $0.0₇701
+0.00%
$-- $2.65 million
10:24 AM $0.0₇749
+0.00%
$-- $2.5 million
10:20 AM $0.0₇707
+0.00%
$-- $2.34 million
10:17 AM $0.0₇662
+0.00%
$-- $2.5 million
10:14 AM $0.0₇706
+0.00%
$-- $2.67 million
10:11 AM $0.0₇755
+0.00%
$-- $2.49 million
10:08 AM $0.0₇704
+0.00%
$-- $2.38 million
10:04 AM $0.0₇672
+0.00%
$-- $2.26 million
10:01 AM $0.0₇638
+0.00%
$-- $2.32 million
9:58 AM $0.0₇657
+0.00%
$-- $2.38 million
9:55 AM $0.0₇674
+0.00%
$-- $2.28 million
9:52 AM $0.0₇644
+0.00%
$-- $2.21 million
9:48 AM $0.0₇626
+0.00%
$-- $2.11 million
9:45 AM $0.0₇598
+0.00%
$-- $2.05 million
9:42 AM $0.0₇581
+0.00%
$-- $2.28 million
9:39 AM $0.0₇647
+0.00%
$-- $2.43 million
9:35 AM $0.0₇69
+0.00%
$-- $2.46 million
9:32 AM $0.0₇744
+0.00%
$-- $2.46 million
9:29 AM $0.0₇697
+0.00%
$-- $2.26 million
9:26 AM $0.0₇642
+0.00%
$-- $2.09 million
9:23 AM $0.0₇593
+0.00%
$-- $1.95 million
9:19 AM $0.0₇554
+0.00%
$-- $1.87 million
9:16 AM $0.0₇53
+0.00%
$-- $2.22 million
9:13 AM $0.0₇583
+0.00%
$-- $2.22 million
9:10 AM $0.0₇631
+0.00%
$-- $2.08 million
9:06 AM $0.0₇591
+0.00%
$-- $1.96 million
9:03 AM $0.0₇557
+0.00%
$-- $2.12 million
9:00 AM $0.0₇602
+0.00%
$-- $2.28 million
8:57 AM $0.0₇648
+0.00%
$-- $2.01 million
8:54 AM $0.0₇571
+0.00%
$-- $2.06 million
8:50 AM $0.0₇587
+0.00%
$-- $2.15 million
8:47 AM $0.0₇612
+0.00%
$-- $2.02 million
8:44 AM $0.0₇576
+0.00%
$-- $1.9 million
8:41 AM $0.0₇541
+0.00%
$-- $1.96 million
8:37 AM $0.0₇557
+0.00%
$-- $2.09 million
8:34 AM $0.0₇595
+0.00%
$-- $1.97 million
8:31 AM $0.0₇562
+0.00%
$-- $1.83 million
8:28 AM $0.0₇522
+0.00%
$-- $1.72 million
8:25 AM $0.0₇49
+0.00%
$-- $1.84 million
8:21 AM $0.0₇507
+0.00%
$-- $1.84 million
8:18 AM $0.0₇525
+0.00%
$-- $1.8 million
8:15 AM $0.0₇513
+0.00%
$-- $1.72 million
8:12 AM $0.0₇491
+0.00%
$-- $1.63 million
8:08 AM $0.0₇465
+0.00%
$-- $1.57 million