Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spaceway Token Historical Data

SPWAY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.0₇587
+0.00%
$-- $2.15 million
8:47 AM $0.0₇612
+0.00%
$-- $2.02 million
8:44 AM $0.0₇576
+0.00%
$-- $1.9 million
8:41 AM $0.0₇541
+0.00%
$-- $1.96 million
8:37 AM $0.0₇557
+0.00%
$-- $2.09 million
8:34 AM $0.0₇595
+0.00%
$-- $1.97 million
8:31 AM $0.0₇562
+0.00%
$-- $1.83 million
8:28 AM $0.0₇522
+0.00%
$-- $1.72 million
8:25 AM $0.0₇49
+0.00%
$-- $1.84 million
8:21 AM $0.0₇507
+0.00%
$-- $1.84 million
8:18 AM $0.0₇525
+0.00%
$-- $1.8 million
8:15 AM $0.0₇513
+0.00%
$-- $1.72 million
8:12 AM $0.0₇491
+0.00%
$-- $1.63 million
8:08 AM $0.0₇465
+0.00%
$-- $1.57 million
8:05 AM $0.0₇449
+0.00%
$-- $1.69 million
8:02 AM $0.0₇483
+0.00%
$-- $1.87 million
7:59 AM $0.0₇534
+0.00%
$-- $2.04 million
7:55 AM $0.0₇583
+0.00%
$-- $1.93 million
7:52 AM $0.0₇552
+0.00%
$-- $1.76 million
7:49 AM $0.0₇504
+0.00%
$-- $1.67 million
7:46 AM $0.0₇477
+0.00%
$-- $1.5 million
7:43 AM $0.0₇428
+0.00%
$-- $1.36 million
7:39 AM $0.0₇389
+0.00%
$-- $1.53 million
7:36 AM $0.0₇437
+0.00%
$-- $1.75 million
7:33 AM $0.0₇502
+0.00%
$-- $1.64 million
7:30 AM $0.0₇471
+0.00%
$-- $1.52 million
7:27 AM $0.0₇435
+0.00%
$-- $1.63 million
7:23 AM $0.0₇468
+0.00%
$-- $1.76 million
7:20 AM $0.0₇505
+0.00%
$-- $1.52 million
7:17 AM $0.0₇436
+0.00%
$-- $1.82 million
7:14 AM $0.0₇482
+0.00%
$-- $1.82 million
7:10 AM $0.0₇522
+0.00%
$-- $1.72 million
7:07 AM $0.0₇494
+0.00%
$-- $1.58 million
7:04 AM $0.0₇455
+0.00%
$-- $1.69 million
7:01 AM $0.0₇487
+0.00%
$-- $1.77 million
6:58 AM $0.0₇509
+0.00%
$-- $1.62 million
6:54 AM $0.0₇466
+0.00%
$-- $1.51 million
6:51 AM $0.0₇435
+0.00%
$-- $1.41 million
6:48 AM $0.0₇407
+0.00%
$-- $1.47 million
6:45 AM $0.0₇422
+0.00%
$-- $1.51 million
6:41 AM $0.0₇435
+0.00%
$-- $1.42 million
6:38 AM $0.0₇409
+0.00%
$-- $1.39 million
6:35 AM $0.0₇4
+0.00%
$-- $1.34 million
6:32 AM $0.0₇387
+0.00%
$-- $1.31 million
6:29 AM $0.0₇377
+0.00%
$-- $1.36 million
6:25 AM $0.0₇394
+0.00%
$-- $1.5 million
6:22 AM $0.0₇433
+0.00%
$-- $1.64 million
6:19 AM $0.0₇474
+0.00%
$-- $1.49 million
6:16 AM $0.0₇431
+0.00%
$-- $1.4 million
6:13 AM $0.0₇405
+0.00%
$-- $1.33 million