Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spaceway Token Historical Data

SPWAY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:04 AM $0.0₇455
+0.00%
$-- $1.69 million
7:01 AM $0.0₇487
+0.00%
$-- $1.77 million
6:58 AM $0.0₇509
+0.00%
$-- $1.62 million
6:54 AM $0.0₇466
+0.00%
$-- $1.51 million
6:51 AM $0.0₇435
+0.00%
$-- $1.41 million
6:48 AM $0.0₇407
+0.00%
$-- $1.47 million
6:45 AM $0.0₇422
+0.00%
$-- $1.51 million
6:41 AM $0.0₇435
+0.00%
$-- $1.42 million
6:38 AM $0.0₇409
+0.00%
$-- $1.39 million
6:35 AM $0.0₇4
+0.00%
$-- $1.34 million
6:32 AM $0.0₇387
+0.00%
$-- $1.31 million
6:29 AM $0.0₇377
+0.00%
$-- $1.36 million
6:25 AM $0.0₇394
+0.00%
$-- $1.5 million
6:22 AM $0.0₇433
+0.00%
$-- $1.64 million
6:19 AM $0.0₇474
+0.00%
$-- $1.49 million
6:16 AM $0.0₇431
+0.00%
$-- $1.4 million
6:13 AM $0.0₇405
+0.00%
$-- $1.33 million
6:09 AM $0.0₇385
+0.00%
$-- $1.24 million
6:06 AM $0.0₇36
+0.00%
$-- $1.15 million
6:03 AM $0.0₇331
+0.00%
$-- $1.22 million
6:00 AM $0.0₇353
+0.00%
$-- $1.4 million
5:56 AM $0.0₇404
+0.00%
$-- $1.3 million
5:53 AM $0.0₇376
+0.00%
$-- $1.16 million
5:50 AM $0.0₇337
+0.00%
$-- $1.32 million
5:47 AM $0.0₇382
+0.00%
$-- $1.48 million
5:44 AM $0.0₇428
+0.00%
$-- $1.26 million
5:40 AM $0.0₇367
+0.00%
$-- $1.39 million
5:34 AM $0.0₇403
+0.00%
$-- $1.29 million
5:31 AM $0.0₇376
+0.00%
$-- $1.21 million
5:28 AM $0.0₇352
+0.00%
$-- $1.32 million
5:24 AM $0.0₇385
+0.00%
$-- $1.45 million
5:21 AM $0.0₇421
+0.00%
$-- $1.32 million
5:18 AM $0.0₇383
+0.00%
$-- $1.19 million
5:15 AM $0.0₇346
+0.00%
$-- $1.05 million
5:12 AM $0.0₇306
+0.00%
$-- $1.1 million
5:08 AM $0.0₇32
+0.00%
$-- $1.15 million
5:05 AM $0.0₇334
+0.00%
$-- $1.1 million
5:02 AM $0.0₇322
+0.00%
$-- $1.03 million
4:59 AM $0.0₇302
+0.00%
$-- $966,732
4:55 AM $0.0₇282
+0.00%
$-- $932,342
4:52 AM $0.0₇272
+0.00%
$-- $1.07 million
4:49 AM $0.0₇312
+0.00%
$-- $1.13 million
4:46 AM $0.0₇331
+0.00%
$-- $1.24 million
4:43 AM $0.0₇364
+0.00%
$-- $1.14 million
4:39 AM $0.0₇333
+0.00%
$-- $1.05 million
4:36 AM $0.0₇309
+0.00%
$-- $992,998
4:33 AM $0.0₇291
+0.00%
$-- $884,563
4:30 AM $0.0₇259
+0.00%
$-- $907,680
4:23 AM $0.0₇252
+0.00%
$-- $906,759
4:20 AM $0.0₇266
+0.00%
$-- $816,565