Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spaceway Token Historical Data

SPWAY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:21 AM $0.0₇421
+0.00%
$-- $1.32 million
5:18 AM $0.0₇383
+0.00%
$-- $1.19 million
5:15 AM $0.0₇346
+0.00%
$-- $1.05 million
5:12 AM $0.0₇306
+0.00%
$-- $1.1 million
5:08 AM $0.0₇32
+0.00%
$-- $1.15 million
5:05 AM $0.0₇334
+0.00%
$-- $1.1 million
5:02 AM $0.0₇322
+0.00%
$-- $1.03 million
4:59 AM $0.0₇302
+0.00%
$-- $966,732
4:55 AM $0.0₇282
+0.00%
$-- $932,342
4:52 AM $0.0₇272
+0.00%
$-- $1.07 million
4:49 AM $0.0₇312
+0.00%
$-- $1.13 million
4:46 AM $0.0₇331
+0.00%
$-- $1.24 million
4:43 AM $0.0₇364
+0.00%
$-- $1.14 million
4:39 AM $0.0₇333
+0.00%
$-- $1.05 million
4:36 AM $0.0₇309
+0.00%
$-- $992,998
4:33 AM $0.0₇291
+0.00%
$-- $884,563
4:30 AM $0.0₇259
+0.00%
$-- $907,680
4:23 AM $0.0₇252
+0.00%
$-- $906,759
4:20 AM $0.0₇266
+0.00%
$-- $816,565
4:17 AM $0.0₇24
+0.00%
$-- $728,123
4:14 AM $0.0₇214
+0.00%
$-- $795,122
4:10 AM $0.0₇234
+0.00%
$-- $855,425
4:04 AM $0.0₇252
+0.00%
$-- $965,527
4:01 AM $0.0₇285
+0.00%
$-- $1.08 million
3:58 AM $0.0₇319
+0.00%
$-- $973,441
3:54 AM $0.0₇287
+0.00%
$-- $861,174
3:51 AM $0.0₇254
+0.00%
$-- $951,398
3:48 AM $0.0₇281
+0.00%
$-- $1.04 million
3:45 AM $0.0₇308
+0.00%
$-- $936,156
3:42 AM $0.0₇277
+0.00%
$-- $834,150
3:38 AM $0.0₇247
+0.00%
$-- $732,376
3:35 AM $0.0₇217
+0.00%
$-- $771,590
3:32 AM $0.0₇229
+0.00%
$-- $808,592
3:29 AM $0.0₇24
+0.00%
$-- $769,768
3:25 AM $0.0₇228
+0.00%
$-- $709,874
3:22 AM $0.0₇211
+0.00%
$-- $648,929
3:19 AM $0.0₇193
+0.00%
$-- $618,322
3:16 AM $0.0₇184
+0.00%
$-- $717,449
3:13 AM $0.0₇213
+0.00%
$-- $814,053
3:09 AM $0.0₇242
+0.00%
$-- $949,139
3:06 AM $0.0₇283
+0.00%
$-- $860,348
3:03 AM $0.0₇257
+0.00%
$-- $798,158
3:00 AM $0.0₇238
+0.00%
$-- $685,740
2:57 AM $0.0₇205
+0.00%
$-- $607,207
2:53 AM $0.0₇182
+0.00%
$-- $546,533
2:50 AM $0.0₇164
+0.00%
$-- $644,747
2:47 AM $0.0₇193
+0.00%
$-- $765,463
2:44 AM $0.0₇23
+0.00%
$-- $659,020
2:40 AM $0.0₇198
+0.00%
$-- $559,511
2:37 AM $0.0₇168
+0.00%
$-- $593,279