Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₇209
+0.00%
$-- $21
Today, at 11 AM $0.0₇209
+0.00%
$-- $21
Today, at 10 AM $0.0₇198
-100.00%
$-- $20
Today, at 9 AM $0.0168
+12.27%
$-- $203,983
Today, at 8 AM $0.015
+1.44%
$-- $142,106
Today, at 7 AM $0.0148
+1.83%
$-- $143,209
Today, at 6 AM $0.0145
+2.65%
$-- $143,353
Today, at 5 AM $0.0141
+2.19%
$-- $137,427
Today, at 4 AM $0.0138
+1.27%
$-- $2.8 million
Today, at 3 AM $0.0137
+1.39%
$-- $2.76 million
Today, at 2 AM $0.0135
+2.13%
$-- $2.72 million
Today, at 1 AM $0.0132
+2.02%
$-- $2.66 million
Today, at 12 AM $0.0129
+1.70%
$-- $2.6 million
Yesterday, at 11 PM $0.0127
+1.11%
$-- $2.55 million
Yesterday, at 10 PM $0.0126
+1.57%
$-- $2.52 million
Yesterday, at 9 PM $0.0124
+2.45%
$-- $2.47 million
Yesterday, at 8 PM $0.0121
+0.46%
$-- $2.41 million
Yesterday, at 7 PM $0.012
+1.01%
$-- $2.39 million
Yesterday, at 6 PM $0.0119
+2.71%
$-- $2.36 million
Yesterday, at 5 PM $0.0116
+2.16%
$-- $2.3 million
Yesterday, at 4 PM $0.0113
+1.82%
$-- $2.25 million
Yesterday, at 3 PM $0.0111
+1.98%
$-- $2.2 million
Yesterday, at 2 PM $0.0109
+2.86%
$-- $2.16 million
Yesterday, at 1 PM $0.0106
+0.22%
$-- $2.09 million
Yesterday, at 12 PM $0.0106
+2.00%
$-- $2.08 million
Yesterday, at 11 AM $0.0104
+1.02%
$-- $2.04 million
Yesterday, at 10 AM $0.0103
+1.81%
$-- $2.01 million
Yesterday, at 9 AM $0.0101
+1.09%
$-- $1.97 million
Yesterday, at 8 AM $0.00999
+2.03%
$-- $1.94 million
Yesterday, at 7 AM $0.00978
-0.39%
$-- $1.9 million
Download