Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.0₇209
+0.00%
$-- $21
10:34 AM $0.0₇198
+0.00%
$-- $20
10:29 AM $0.0₆738
+0.00%
$-- $564
10:24 AM $0.0₆737
+0.00%
$-- $564
10:22 AM $0.0₆737
-45.00%
$-- $470
10:21 AM $0.0₅186
-99.99%
$-- $27
10:20 AM $0.0173
-4.07%
$-- $237,660
10:19 AM $0.0181
+0.91%
$-- $247,242
10:18 AM $0.018
+0.62%
$-- $244,496
10:17 AM $0.0179
+0.87%
$-- $242,143
10:16 AM $0.0178
+0.10%
$-- $239,549
10:15 AM $0.0179
+1.14%
$-- $238,928
10:14 AM $0.0177
+0.78%
$-- $235,648
10:13 AM $0.0175
+0.43%
$-- $231,460
10:12 AM $0.0175
+0.77%
$-- $229,815
10:11 AM $0.0174
+0.41%
$-- $227,933
10:10 AM $0.0174
+0.37%
$-- $226,681
10:09 AM $0.0174
+0.29%
$-- $225,501
10:08 AM $0.0175
+0.56%
$-- $224,680
10:07 AM $0.0174
+0.67%
$-- $222,774
10:06 AM $0.0174
+0.44%
$-- $220,439
10:05 AM $0.0174
+1.16%
$-- $219,091
10:04 AM $0.0172
+0.06%
$-- $215,145
10:03 AM $0.0171
+0.03%
$-- $212,588
10:02 AM $0.017
-0.07%
$-- $210,293
10:01 AM $0.017
+0.09%
$-- $209,149
10:00 AM $0.017
+0.25%
$-- $206,840
9:59 AM $0.0168
-0.10%
$-- $203,983
9:58 AM $0.0168
+0.02%
$-- $201,890
9:57 AM $0.0167
-0.04%
$-- $199,526
9:56 AM $0.0167
+0.08%
$-- $197,391
9:55 AM $0.0166
+0.18%
$-- $194,956
9:54 AM $0.0165
+0.06%
$-- $192,315
9:53 AM $0.0164
-0.05%
$-- $189,976
9:52 AM $0.0164
+0.00%
$-- $188,014
9:51 AM $0.0163
+0.06%
$-- $185,702
9:50 AM $0.0163
-0.21%
$-- $183,798
9:49 AM $0.0162
+0.12%
$-- $182,186
9:48 AM $0.0161
-0.04%
$-- $179,751
9:47 AM $0.0161
+0.55%
$-- $178,231
9:46 AM $0.016
+0.06%
$-- $175,014
9:45 AM $0.0159
-0.13%
$-- $172,580
9:44 AM $0.0159
-0.14%
$-- $170,731
9:43 AM $0.0158
+0.08%
$-- $168,738
9:42 AM $0.0158
+0.00%
$-- $166,635
9:41 AM $0.0157
-0.01%
$-- $164,975
9:40 AM $0.0156
-0.05%
$-- $162,821
9:39 AM $0.0156
+0.06%
$-- $160,948
9:38 AM $0.0155
-0.02%
$-- $158,463
9:37 AM $0.0155
-0.12%
$-- $156,671
Download