Cash Cat Historical Data

CASHCAT Page 11
Download
Date Close Price change Market cap Trading volume
1:44 AM $0.0131
+0.05%
$-- $2.64 million
1:43 AM $0.0131
+0.09%
$-- $2.64 million
1:42 AM $0.0131
+0.06%
$-- $2.64 million
1:41 AM $0.0131
-0.01%
$-- $2.64 million
1:40 AM $0.0131
+0.02%
$-- $2.64 million
1:39 AM $0.0131
+0.00%
$-- $2.64 million
1:38 AM $0.0131
-0.01%
$-- $2.64 million
1:37 AM $0.0131
-0.02%
$-- $2.64 million
1:36 AM $0.0131
+0.07%
$-- $2.64 million
1:34 AM $0.0131
+0.00%
$-- $2.63 million
1:33 AM $0.0131
+0.10%
$-- $2.63 million
1:32 AM $0.0131
+0.00%
$-- $2.63 million
1:31 AM $0.0131
+0.11%
$-- $2.63 million
1:29 AM $0.013
-0.05%
$-- $2.62 million
1:28 AM $0.013
-0.03%
$-- $2.62 million
1:27 AM $0.013
-0.04%
$-- $2.62 million
1:26 AM $0.013
+0.02%
$-- $2.62 million
1:25 AM $0.013
+0.04%
$-- $2.62 million
1:23 AM $0.013
+0.01%
$-- $2.62 million
1:22 AM $0.013
-0.02%
$-- $2.62 million
1:21 AM $0.013
+0.00%
$-- $2.62 million
1:20 AM $0.013
-0.01%
$-- $2.62 million
1:19 AM $0.013
+0.05%
$-- $2.62 million
1:18 AM $0.013
-0.05%
$-- $2.62 million
1:17 AM $0.013
+0.00%
$-- $2.62 million
1:16 AM $0.013
+0.01%
$-- $2.62 million
1:15 AM $0.013
-0.05%
$-- $2.61 million
1:14 AM $0.013
+0.00%
$-- $2.62 million
1:13 AM $0.013
-0.04%
$-- $2.62 million
1:12 AM $0.013
-0.05%
$-- $2.62 million
1:11 AM $0.013
-0.06%
$-- $2.62 million
1:10 AM $0.013
+0.00%
$-- $2.62 million
1:09 AM $0.013
+0.00%
$-- $2.62 million
1:08 AM $0.013
+0.00%
$-- $2.62 million
1:07 AM $0.013
-0.08%
$-- $2.62 million
1:06 AM $0.013
+0.00%
$-- $2.61 million
1:05 AM $0.013
+0.08%
$-- $2.61 million
1:04 AM $0.013
+0.12%
$-- $2.61 million
1:03 AM $0.013
+0.06%
$-- $2.61 million
1:02 AM $0.013
+0.05%
$-- $2.61 million
1:01 AM $0.0129
+0.00%
$-- $2.6 million
1:00 AM $0.0129
+0.14%
$-- $2.6 million
12:59 AM $0.0129
-0.07%
$-- $2.6 million
12:58 AM $0.0129
-0.03%
$-- $2.6 million
12:57 AM $0.0129
+0.06%
$-- $2.6 million
12:56 AM $0.0129
+0.00%
$-- $2.6 million
12:55 AM $0.0129
+0.00%
$-- $2.6 million
12:54 AM $0.0129
+0.13%
$-- $2.6 million
12:53 AM $0.0129
+0.00%
$-- $2.6 million
12:52 AM $0.0129
+0.04%
$-- $2.59 million