Cash Cat Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0154
+0.00%
$-- $154,632
9:35 AM $0.0154
-0.40%
$-- $152,428
9:34 AM $0.0154
-0.18%
$-- $150,943
9:33 AM $0.0153
+0.15%
$-- $149,207
9:32 AM $0.0152
+0.08%
$-- $146,735
9:31 AM $0.0151
-0.02%
$-- $144,368
9:30 AM $0.0151
-0.11%
$-- $142,208
9:29 AM $0.015
-0.41%
$-- $141,249
9:28 AM $0.015
-0.03%
$-- $140,940
9:27 AM $0.015
-0.01%
$-- $141,057
9:26 AM $0.015
+0.00%
$-- $141,143
9:25 AM $0.015
+0.06%
$-- $141,276
9:24 AM $0.015
+0.00%
$-- $141,106
9:23 AM $0.015
-0.02%
$-- $141,269
9:22 AM $0.015
-0.02%
$-- $141,272
9:21 AM $0.0151
+0.08%
$-- $141,420
9:20 AM $0.015
+0.00%
$-- $141,391
9:19 AM $0.015
+0.05%
$-- $141,456
9:18 AM $0.0151
+0.01%
$-- $141,622
9:17 AM $0.0151
+0.07%
$-- $141,647
9:16 AM $0.0151
-0.04%
$-- $141,877
9:14 AM $0.0151
+0.07%
$-- $142,098
9:12 AM $0.0151
+0.03%
$-- $142,283
9:11 AM $0.0151
+0.02%
$-- $142,570
9:10 AM $0.0151
+0.07%
$-- $142,455
9:09 AM $0.0151
+0.04%
$-- $142,395
9:08 AM $0.0151
-0.03%
$-- $142,377
9:07 AM $0.0151
+0.00%
$-- $142,400
9:06 AM $0.0151
+0.03%
$-- $142,420
9:05 AM $0.015
+0.00%
$-- $142,405
9:04 AM $0.015
+0.05%
$-- $142,410
9:03 AM $0.015
+0.11%
$-- $142,399
9:02 AM $0.015
+0.07%
$-- $142,247
9:01 AM $0.015
+0.03%
$-- $142,317
9:00 AM $0.015
-0.03%
$-- $142,041
8:59 AM $0.015
+0.00%
$-- $142,106
8:58 AM $0.015
-0.07%
$-- $142,141
8:57 AM $0.015
+0.00%
$-- $142,232
8:56 AM $0.015
+0.04%
$-- $142,267
8:55 AM $0.015
-0.03%
$-- $142,284
8:54 AM $0.015
+0.00%
$-- $142,364
8:53 AM $0.015
+0.08%
$-- $142,565
8:52 AM $0.015
+0.05%
$-- $142,576
8:51 AM $0.015
+0.00%
$-- $142,852
8:50 AM $0.015
+0.05%
$-- $142,853
8:49 AM $0.015
+0.02%
$-- $142,774
8:48 AM $0.015
+0.00%
$-- $142,637
8:47 AM $0.015
+0.00%
$-- $142,881
8:46 AM $0.015
-0.05%
$-- $142,859
8:45 AM $0.015
+0.00%
$-- $142,816