Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $0.015
+0.00%
$-- $142,928
8:43 AM $0.015
+0.04%
$-- $142,953
8:42 AM $0.015
+0.05%
$-- $142,792
8:41 AM $0.015
+0.04%
$-- $142,802
8:40 AM $0.015
+0.00%
$-- $142,841
8:39 AM $0.015
+0.00%
$-- $142,821
8:38 AM $0.015
+0.03%
$-- $142,828
8:37 AM $0.015
+0.01%
$-- $142,724
8:36 AM $0.0149
+0.00%
$-- $142,660
8:35 AM $0.015
+0.05%
$-- $142,698
8:34 AM $0.015
+0.03%
$-- $142,831
8:33 AM $0.0149
+0.00%
$-- $142,826
8:32 AM $0.0149
-0.01%
$-- $142,959
8:31 AM $0.0149
+0.00%
$-- $142,830
8:30 AM $0.0149
-0.05%
$-- $142,727
8:29 AM $0.0149
+0.00%
$-- $142,953
8:28 AM $0.0149
-0.04%
$-- $142,919
8:27 AM $0.0149
+0.02%
$-- $142,841
8:26 AM $0.0149
+0.00%
$-- $143,080
8:25 AM $0.0149
+0.00%
$-- $142,933
8:24 AM $0.0149
+0.03%
$-- $142,744
8:23 AM $0.0149
+0.02%
$-- $142,809
8:21 AM $0.0149
-0.06%
$-- $142,914
8:20 AM $0.0149
-0.03%
$-- $143,041
8:19 AM $0.0149
+0.00%
$-- $143,103
8:18 AM $0.0149
+0.02%
$-- $143,181
8:17 AM $0.0149
+0.00%
$-- $143,323
8:16 AM $0.0149
+0.07%
$-- $143,327
8:15 AM $0.0149
+0.05%
$-- $143,325
8:14 AM $0.0149
-0.07%
$-- $143,233
8:13 AM $0.0149
-0.06%
$-- $143,288
8:12 AM $0.0149
+0.04%
$-- $143,248
8:11 AM $0.0149
+0.00%
$-- $143,364
8:10 AM $0.0149
+0.00%
$-- $143,314
8:09 AM $0.0149
+0.13%
$-- $143,407
8:08 AM $0.0148
-0.04%
$-- $143,129
8:06 AM $0.0148
+0.08%
$-- $143,305
8:05 AM $0.0148
-0.05%
$-- $143,061
8:04 AM $0.0148
+0.00%
$-- $143,143
8:03 AM $0.0148
+0.07%
$-- $143,176
8:02 AM $0.0148
+0.01%
$-- $143,105
8:01 AM $0.0148
+0.00%
$-- $143,158
8:00 AM $0.0148
+0.09%
$-- $143,124
7:59 AM $0.0148
+0.00%
$-- $143,209
7:58 AM $0.0148
-0.04%
$-- $143,186
7:57 AM $0.0148
-0.04%
$-- $143,327
7:56 AM $0.0148
+0.04%
$-- $143,266
7:55 AM $0.0148
+0.05%
$-- $143,318
7:53 AM $0.0148
+0.08%
$-- $143,558
7:51 AM $0.0148
-0.03%
$-- $143,419