Cash Cat Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.0148
-0.02%
$-- $143,307
7:49 AM $0.0148
+0.00%
$-- $143,362
7:48 AM $0.0147
-0.02%
$-- $143,194
7:47 AM $0.0148
+0.06%
$-- $143,375
7:46 AM $0.0147
+0.09%
$-- $143,266
7:45 AM $0.0147
+0.00%
$-- $143,397
7:44 AM $0.0147
+0.00%
$-- $143,354
7:43 AM $0.0147
-0.02%
$-- $143,496
7:42 AM $0.0147
+0.00%
$-- $143,433
7:41 AM $0.0147
+0.03%
$-- $143,362
7:40 AM $0.0147
+0.06%
$-- $143,463
7:39 AM $0.0147
+0.00%
$-- $143,595
7:38 AM $0.0147
+0.00%
$-- $143,550
7:37 AM $0.0147
-0.01%
$-- $143,386
7:36 AM $0.0147
-0.01%
$-- $143,264
7:35 AM $0.0147
+0.00%
$-- $143,361
7:34 AM $0.0147
+0.06%
$-- $143,450
7:33 AM $0.0147
+0.03%
$-- $143,529
7:32 AM $0.0147
+0.01%
$-- $143,406
7:31 AM $0.0147
+0.00%
$-- $143,621
7:30 AM $0.0147
+0.01%
$-- $143,453
7:29 AM $0.0147
+0.04%
$-- $143,555
7:28 AM $0.0147
+0.01%
$-- $143,590
7:27 AM $0.0147
-0.04%
$-- $143,550
7:26 AM $0.0147
+0.09%
$-- $143,467
7:24 AM $0.0146
+0.04%
$-- $143,668
7:23 AM $0.0146
+0.05%
$-- $143,658
7:22 AM $0.0147
+0.04%
$-- $143,665
7:21 AM $0.0146
+0.06%
$-- $143,572
7:20 AM $0.0146
+0.00%
$-- $143,532
7:19 AM $0.0146
+0.06%
$-- $143,505
7:18 AM $0.0146
+0.00%
$-- $143,572
7:17 AM $0.0146
-0.01%
$-- $143,504
7:16 AM $0.0146
+0.03%
$-- $143,620
7:15 AM $0.0146
+0.00%
$-- $143,486
7:14 AM $0.0146
+0.01%
$-- $143,509
7:13 AM $0.0146
+0.00%
$-- $143,519
7:12 AM $0.0146
+0.02%
$-- $143,502
7:11 AM $0.0146
+0.09%
$-- $143,427
7:10 AM $0.0146
+0.00%
$-- $143,363
7:09 AM $0.0146
-0.08%
$-- $143,307
7:08 AM $0.0146
-0.02%
$-- $143,347
7:07 AM $0.0146
+0.00%
$-- $143,473
7:06 AM $0.0146
+0.00%
$-- $143,400
7:05 AM $0.0146
+0.12%
$-- $143,369
7:04 AM $0.0145
+0.00%
$-- $143,418
7:03 AM $0.0145
+0.00%
$-- $143,302
7:02 AM $0.0145
+0.11%
$-- $143,199
7:00 AM $0.0145
+0.06%
$-- $143,406
6:59 AM $0.0145
+0.00%
$-- $143,353