Cash Cat Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0145
-0.03%
$-- $143,196
6:57 AM $0.0145
-0.05%
$-- $143,164
6:56 AM $0.0145
-0.04%
$-- $143,377
6:55 AM $0.0145
+0.05%
$-- $143,352
6:54 AM $0.0145
+0.13%
$-- $143,368
6:53 AM $0.0145
+0.00%
$-- $143,385
6:52 AM $0.0145
-0.01%
$-- $143,352
6:51 AM $0.0145
+0.04%
$-- $143,369
6:50 AM $0.0145
+0.05%
$-- $143,538
6:49 AM $0.0145
+0.02%
$-- $143,485
6:48 AM $0.0145
+0.00%
$-- $143,580
6:47 AM $0.0145
+0.07%
$-- $143,647
6:46 AM $0.0145
+0.00%
$-- $143,462
6:45 AM $0.0144
+0.04%
$-- $143,316
6:44 AM $0.0144
+0.05%
$-- $143,325
6:43 AM $0.0144
+0.00%
$-- $143,453
6:42 AM $0.0144
+0.02%
$-- $143,268
6:41 AM $0.0144
+0.00%
$-- $143,174
6:40 AM $0.0144
+0.04%
$-- $143,313
6:39 AM $0.0144
+0.00%
$-- $143,348
6:38 AM $0.0144
-0.02%
$-- $143,218
6:37 AM $0.0144
+0.00%
$-- $143,518
6:36 AM $0.0144
+0.00%
$-- $143,420
6:35 AM $0.0144
+0.05%
$-- $143,510
6:34 AM $0.0144
+0.06%
$-- $143,513
6:33 AM $0.0144
-0.03%
$-- $143,392
6:32 AM $0.0144
+0.03%
$-- $143,495
6:31 AM $0.0144
+0.00%
$-- $143,499
6:30 AM $0.0144
+0.04%
$-- $143,409
6:29 AM $0.0144
+0.00%
$-- $143,580
6:28 AM $0.0144
+0.01%
$-- $143,591
6:27 AM $0.0144
+0.00%
$-- $143,589
6:26 AM $0.0144
+0.10%
$-- $143,747
6:24 AM $0.0144
+0.06%
$-- $143,752
6:23 AM $0.0144
-0.03%
$-- $143,838
6:22 AM $0.0144
+0.01%
$-- $143,748
6:21 AM $0.0144
+0.03%
$-- $143,862
6:20 AM $0.0144
+0.11%
$-- $143,818
6:19 AM $0.0144
+0.00%
$-- $143,769
6:18 AM $0.0144
-0.08%
$-- $143,757
6:17 AM $0.0144
+0.01%
$-- $143,952
6:16 AM $0.0144
+0.00%
$-- $144,072
6:15 AM $0.0144
+0.02%
$-- $144,025
6:14 AM $0.0144
-0.04%
$-- $144,022
6:13 AM $0.0144
+0.00%
$-- $144,131
6:12 AM $0.0144
+0.02%
$-- $144,141
6:11 AM $0.0144
+0.00%
$-- $144,388
6:10 AM $0.0144
-0.04%
$-- $144,261
6:09 AM $0.0144
+0.02%
$-- $144,335
6:08 AM $0.0144
+0.01%
$-- $144,248