Cash Cat Historical Data

CASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0144
-0.03%
$-- $144,259
6:06 AM $0.0144
+0.04%
$-- $144,086
6:05 AM $0.0144
+0.07%
$-- $143,993
6:04 AM $0.0143
+0.07%
$-- $143,774
6:03 AM $0.0143
+0.00%
$-- $143,587
6:02 AM $0.0143
+0.29%
$-- $141,570
6:01 AM $0.0143
+0.41%
$-- $140,320
6:00 AM $0.0142
+0.09%
$-- $137,998
5:59 AM $0.0141
-0.02%
$-- $137,427
5:58 AM $0.0141
+0.02%
$-- $137,457
5:57 AM $0.0141
+0.00%
$-- $137,530
5:56 AM $0.0141
+0.00%
$-- $137,408
5:55 AM $0.0141
-0.04%
$-- $137,268
5:54 AM $0.0141
+0.00%
$-- $137,245
5:53 AM $0.0141
+0.00%
$-- $2.86 million
5:52 AM $0.0141
+0.00%
$-- $2.86 million
5:51 AM $0.0141
+0.03%
$-- $2.86 million
5:50 AM $0.0141
+0.00%
$-- $2.86 million
5:49 AM $0.0141
+0.00%
$-- $2.86 million
5:48 AM $0.0141
+0.05%
$-- $2.86 million
5:47 AM $0.0141
+0.03%
$-- $2.86 million
5:46 AM $0.0141
-0.02%
$-- $2.86 million
5:44 AM $0.0141
-0.02%
$-- $2.86 million
5:43 AM $0.0141
-0.04%
$-- $2.86 million
5:42 AM $0.0141
+0.01%
$-- $2.86 million
5:41 AM $0.0141
+0.03%
$-- $2.85 million
5:40 AM $0.0141
+0.00%
$-- $2.85 million
5:39 AM $0.0141
+0.00%
$-- $2.85 million
5:38 AM $0.0141
-0.02%
$-- $2.85 million
5:37 AM $0.014
+0.00%
$-- $2.85 million
5:36 AM $0.014
+0.05%
$-- $2.85 million
5:35 AM $0.014
+0.11%
$-- $2.85 million
5:34 AM $0.014
+0.06%
$-- $2.84 million
5:33 AM $0.014
+0.00%
$-- $2.84 million
5:32 AM $0.014
-0.03%
$-- $2.84 million
5:31 AM $0.014
-0.05%
$-- $2.84 million
5:30 AM $0.014
+0.06%
$-- $2.84 million
5:29 AM $0.014
+0.04%
$-- $2.84 million
5:28 AM $0.014
+0.10%
$-- $2.84 million
5:27 AM $0.014
+0.00%
$-- $2.84 million
5:26 AM $0.014
-0.06%
$-- $2.83 million
5:25 AM $0.014
+0.01%
$-- $2.84 million
5:24 AM $0.014
+0.00%
$-- $2.84 million
5:23 AM $0.014
+0.06%
$-- $2.83 million
5:22 AM $0.0139
+0.07%
$-- $2.83 million
5:21 AM $0.0139
+0.15%
$-- $2.82 million
5:20 AM $0.0139
+0.09%
$-- $2.82 million
5:19 AM $0.0139
+0.06%
$-- $2.82 million
5:18 AM $0.0139
+0.07%
$-- $2.82 million
5:16 AM $0.0139
+0.02%
$-- $2.82 million