Cash Cat Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0136
-0.02%
$-- $2.74 million
3:28 AM $0.0135
+0.00%
$-- $2.74 million
3:27 AM $0.0136
+0.04%
$-- $2.74 million
3:25 AM $0.0135
+0.04%
$-- $2.74 million
3:24 AM $0.0135
+0.00%
$-- $2.73 million
3:23 AM $0.0135
+0.08%
$-- $2.73 million
3:22 AM $0.0135
+0.07%
$-- $2.73 million
3:21 AM $0.0135
+0.06%
$-- $2.73 million
3:20 AM $0.0135
+0.01%
$-- $2.72 million
3:19 AM $0.0135
+0.00%
$-- $2.72 million
3:18 AM $0.0135
-0.01%
$-- $2.72 million
3:16 AM $0.0135
-0.07%
$-- $2.72 million
3:15 AM $0.0135
-0.01%
$-- $2.72 million
3:14 AM $0.0135
+0.02%
$-- $2.72 million
3:13 AM $0.0135
+0.00%
$-- $2.72 million
3:12 AM $0.0135
-0.01%
$-- $2.72 million
3:11 AM $0.0135
-0.05%
$-- $2.72 million
3:10 AM $0.0135
+0.02%
$-- $2.72 million
3:09 AM $0.0135
+0.00%
$-- $2.72 million
3:08 AM $0.0135
-0.04%
$-- $2.72 million
3:07 AM $0.0135
-0.07%
$-- $2.72 million
3:06 AM $0.0135
+0.00%
$-- $2.72 million
3:05 AM $0.0135
+0.04%
$-- $2.72 million
3:04 AM $0.0135
+0.00%
$-- $2.72 million
3:03 AM $0.0135
-0.02%
$-- $2.72 million
3:02 AM $0.0135
-0.05%
$-- $2.72 million
3:01 AM $0.0135
+0.05%
$-- $2.72 million
3:00 AM $0.0135
+0.00%
$-- $2.72 million
2:59 AM $0.0135
+0.05%
$-- $2.72 million
2:58 AM $0.0135
+0.06%
$-- $2.72 million
2:57 AM $0.0135
+0.11%
$-- $2.72 million
2:56 AM $0.0134
+0.00%
$-- $2.71 million
2:55 AM $0.0134
+0.05%
$-- $2.71 million
2:54 AM $0.0134
+0.02%
$-- $2.71 million
2:53 AM $0.0134
+0.00%
$-- $2.71 million
2:52 AM $0.0134
+0.04%
$-- $2.71 million
2:51 AM $0.0134
+0.03%
$-- $2.71 million
2:50 AM $0.0134
+0.05%
$-- $2.71 million
2:49 AM $0.0134
-0.02%
$-- $2.71 million
2:48 AM $0.0134
+0.02%
$-- $2.71 million
2:47 AM $0.0134
+0.06%
$-- $2.71 million
2:46 AM $0.0134
+0.05%
$-- $2.71 million
2:45 AM $0.0134
+0.08%
$-- $2.71 million
2:44 AM $0.0134
+0.01%
$-- $2.71 million
2:43 AM $0.0134
+0.02%
$-- $2.71 million
2:42 AM $0.0134
+0.06%
$-- $2.7 million
2:41 AM $0.0134
+0.00%
$-- $2.7 million
2:39 AM $0.0134
+0.00%
$-- $2.7 million
2:38 AM $0.0134
+0.05%
$-- $2.7 million
2:37 AM $0.0134
+0.02%
$-- $2.7 million