BAWSAQ Historical Data

BAWSAQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅229
+1.94%
$ -- $ 97
Jun 26, 8 PM $ 0.0₅294
+0.00%
$ -- $ 630
Jun 26, 2 AM $ 0.0₅346
+12.34%
$ -- $ 1,535
Jun 25, 10 PM $ 0.0₅367
+0.00%
$ -- $ 1,274
Jun 25, 9 PM $ 0.0₅365
+1.73%
$ -- $ 1,266
Jun 25, 4 PM $ 0.0₅352
+0.84%
$ -- $ 1,216
Jun 25, 3 PM $ 0.0₅32
+11.75%
$ -- $ 1,192
Jun 25, 8 AM $ 0.0₅303
+0.00%
$ -- $ 1,379
Jun 25, 7 AM $ 0.0₅313
+0.00%
$ -- $ 1,353
Jun 25, 6 AM $ 0.0₅311
+2.70%
$ -- $ 1,344
Jun 25, 5 AM $ 0.0₅303
+7.04%
$ -- $ 1,320
Jun 24, 3 PM $ 0.0₅37
+5.64%
$ -- $ 3,408
Jun 24, 11 AM $ 0.0₅356
+0.00%
$ -- $ 6,418
Jun 24, 1 AM $ 0.0₅367
+0.00%
$ -- $ 9,980
Jun 23, 7 PM $ 0.0₅732
+0.00%
$ -- $ 11,206
Jun 23, 1 PM $ 0.0₅638
+11.49%
$ -- $ 13,132
Jun 23, 12 PM $ 0.0₅644
+0.00%
$ -- $ 11,658
Jun 23, 6 AM $ 0.0₅997
+1.73%
$ -- $ 10,002
Jun 23, 5 AM $ 0.0000102
+0.94%
$ -- $ 10,043
Jun 23, 4 AM $ 0.00001
+1.76%
$ -- $ 10,066
Jun 23, 3 AM $ 0.00001
+0.66%
$ -- $ 9,178
Jun 23, 12 AM $ 0.0000106
+0.00%
$ -- $ 9,479
Jun 22, 11 PM $ 0.0000101
-0.34%
$ -- $ 9,282
Jun 22, 10 PM $ 0.0000101
+8.72%
$ -- $ 8,923
Jun 22, 9 PM $ 0.0₅944
+0.00%
$ -- $ 8,858
Jun 22, 8 PM $ 0.0₅903
+0.00%
$ -- $ 8,702
Jun 22, 5 PM $ 0.0₅859
+0.49%
$ -- $ 7,270
Jun 22, 4 PM $ 0.0₅854
+0.92%
$ -- $ 7,260
Jun 22, 3 PM $ 0.0₅827
+0.00%
$ -- $ 7,523
Jun 22, 2 PM $ 0.0₅86
+7.61%
$ -- $ 7,229
Jun 22, 11 AM $ 0.0₅881
+0.00%
$ -- $ 10,505
Jun 22, 4 AM $ 0.0₅931
+8.51%
$ -- $ 21,608
Jun 22, 3 AM $ 0.0₅837
+0.00%
$ -- $ 21,834
Jun 21, 11 PM $ 0.0₅816
+0.67%
$ -- $ 23,704
Jun 21, 9 PM $ 0.0₅977
+5.14%
$ -- $ 23,593
Jun 21, 7 PM $ 0.0₅892
-4.71%
$ -- $ 24,807
Jun 21, 6 PM $ 0.0₅905
+0.00%
$ -- $ 24,773
Jun 21, 12 PM $ 0.0000149
+4.58%
$ -- $ 21,150
Jun 21, 9 AM $ 0.0000139
+3.74%
$ -- $ 19,835
Jun 21, 4 AM $ 0.0000137
+13.48%
$ -- $ 7,839
Jun 21, 2 AM $ 0.0000129
+0.07%
$ -- $ 6,311
Jun 21, 1 AM $ 0.0000129
-0.21%
$ -- $ 6,310
Jun 21, 12 AM $ 0.0000115
+0.00%
$ -- $ 5,021
Download