BILI Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.284
+0.09%
$ -- $ 114
Mar 3, 2024 $ 0.284
+1.90%
$ 596,211 $ 114
Feb 4, 2024 $ 0.194
+0.12%
$ -- $ 39
Feb 3, 2024 $ 0.194
-0.53%
$ 407,077 $ 39
Dec 22, 2023 $ 0.524
-0.45%
$ -- $ 26
Dec 21, 2023 $ 0.527
+0.19%
$ 1.11 million $ 26
Dec 16, 2023 $ 0.423
+0.84%
$ 888,692 $ 460
Dec 15, 2023 $ 0.42
-0.18%
$ 882,681 $ 457
Jul 18, 2023 $ 0.914
-0.28%
$ -- $ 1,130
Jul 17, 2023 $ 0.916
+21.80%
$ 1.92 million $ 2,704
Jul 16, 2023 $ 0.952
+0.01%
$ -- $ 293
Jul 14, 2023 $ 0.974
+0.02%
$ -- $ 974
Jul 13, 2023 $ 0.97
+3.28%
$ 2.04 million $ 970
Jul 12, 2023 $ 0.941
-1.42%
$ 1.98 million $ 894
Jul 9, 2023 $ 0.936
+0.11%
$ -- $ 986
Jul 8, 2023 $ 0.935
-0.16%
$ 1.96 million $ 984
Jun 29, 2023 $ 1.19
-0.89%
$ -- $ 360
Jun 28, 2023 $ 1.2
+15.13%
$ 2.52 million $ 7,685
Jun 27, 2023 $ 1.04
+72.42%
$ 2.19 million $ 8,390
Jun 26, 2023 $ 0.605
+14.15%
$ 1.27 million $ 13,515
Jun 25, 2023 $ 0.53
+2.15%
$ 1.11 million $ 4,541
Jun 24, 2023 $ 0.519
-0.15%
$ 1.09 million $ 11,255
Jun 23, 2023 $ 0.52
+0.30%
$ 1.09 million $ 3,912
Jun 21, 2023 $ 0.523
+1.65%
$ -- $ 3,736
Jun 20, 2023 $ 0.515
+8.78%
$ 1.08 million $ 3,679
Jun 19, 2023 $ 0.473
+1.83%
$ 993,861 $ 3,688
Jun 18, 2023 $ 0.451
-8.47%
$ -- $ 2,235
Jun 17, 2023 $ 0.493
+5.43%
$ 1.04 million $ 2,445
Jun 16, 2023 $ 0.468
+4.88%
$ 982,655 $ 3,149
Jun 15, 2023 $ 0.446
+5.69%
$ 937,460 $ 4,823
Jun 13, 2023 $ 1.42
+298.03%
$ 2.99 million $ 2,338
Jun 12, 2023 $ 0.332
+13.72%
$ 696,593 $ 16,103
Jun 11, 2023 $ 0.225
+10.50%
$ 472,616 $ 9,193
Jun 10, 2023 $ 0.204
+12.14%
$ 427,630 $ 2,993
Jun 4, 2023 $ 0.245
+0.03%
$ -- $ 1,880
Jun 3, 2023 $ 0.297
-0.23%
$ -- $ 4,023
Jun 2, 2023 $ 0.298
+5.77%
$ 625,546 $ 6,272
Jun 1, 2023 $ 0.291
+2.12%
$ -- $ 5,460
May 31, 2023 $ 0.381
+54.37%
$ -- $ 9,583
May 30, 2023 $ 0.247
-78.33%
$ 517,935 $ 3,966
May 29, 2023 $ 1.14
+125.04%
$ 2.39 million $ 371
May 26, 2023 $ 0.0638
+0.14%
$ -- $ 580
May 25, 2023 $ 0.0637
+1.84%
$ 133,817 $ 1,159
Download