BILI Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.284
+0.09%
$ -- $ 114
Feb 26 $ 0.284
+1.90%
$ 596,211 $ 114
Jan 29 $ 0.194
-0.36%
$ -- $ 78
Dec 18 $ 0.524
-0.32%
$ -- $ 53
Dec 11 $ 0.423
+0.50%
$ -- $ 918
Jul 17 $ 0.914
+21.46%
$ -- $ 3,834
Jul 10 $ 0.952
-0.29%
$ -- $ 3,131
Jul 3 $ 0.936
+0.02%
$ -- $ 1,970
Jun 26 $ 1.19
+124.46%
$ -- $ 29,950
Jun 19 $ 0.519
+11.77%
$ 1.11 million $ 26,270
Jun 12 $ 0.493
+69.12%
$ -- $ 28,857
Jun 5 $ 0.204
+12.14%
$ 472,616 $ 2,993
May 29 $ 0.245
-51.57%
$ -- $ 31,554
May 22 $ 0.0638
+1.99%
$ -- $ 1,739
Download