2U2 Historical Data

AI2U2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0₅21
-8.33%
$-- $443,676
Aug 9, 1 AM $0.0₅232
+0.78%
$-- $458,331
Aug 9, 12 AM $0.0₅228
+5.58%
$-- $463,242
Aug 8, 11 PM $0.0₅214
-1.65%
$-- $443,622
Aug 8, 10 PM $0.0₅22
+0.41%
$-- $460,285
Aug 8, 9 PM $0.0₅222
+5.60%
$-- $441,266
Aug 8, 8 PM $0.0₅208
+1.77%
$-- $428,034
Aug 8, 7 PM $0.0₅207
+3.48%
$-- $435,749
Aug 8, 6 PM $0.0₅198
+2.54%
$-- $414,429
Aug 8, 5 PM $0.0₅195
+0.24%
$-- $421,831
Aug 8, 4 PM $0.0₅196
+1.63%
$-- $423,476
Aug 8, 3 PM $0.0₅194
-0.47%
$-- $414,883
Aug 8, 2 PM $0.0₅193
-0.07%
$-- $416,166
Aug 8, 12 PM $0.0₅193
+0.00%
$-- $413,498
Aug 8, 11 AM $0.0₅195
-13.67%
$-- $432,725
Aug 8, 10 AM $0.0₅224
+3.50%
$-- $496,170
Aug 8, 9 AM $0.0₅22
+1.54%
$-- $483,791
Aug 8, 8 AM $0.0₅219
+2.99%
$-- $498,569
Aug 8, 7 AM $0.0₅211
+2.58%
$-- $485,746
Aug 8, 6 AM $0.0₅209
-1.06%
$-- $486,792
Aug 8, 5 AM $0.0₅209
+4.05%
$-- $481,892
Aug 8, 4 AM $0.0₅204
+1.59%
$-- $462,731
Aug 8, 3 AM $0.0₅202
+5.60%
$-- $465,395
Aug 8, 2 AM $0.0₅192
-0.64%
$-- $417,977
Aug 8, 1 AM $0.0₅196
+0.36%
$-- $459,577
Aug 8, 12 AM $0.0₅198
+1.62%
$-- $469,561
Aug 7, 11 PM $0.0₅193
+0.47%
$-- $456,846
Aug 7, 10 PM $0.0₅193
+0.67%
$-- $459,603
Aug 7, 10 AM $0.0₅192
+0.00%
$-- $414,527
Aug 7, 9 AM $0.0₅193
-1.01%
$-- $479,760
Aug 7, 7 AM $0.0₅19
+0.00%
$-- $408,079
Aug 7, 6 AM $0.0₅191
+0.00%
$-- $410,888
Download