Larry The Cat Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ -- $ 302
Dec 25, 2024 $ 0.0000309
-0.42%
$ 30,935 $ 64
Dec 22, 2024 $ 0.0000305
+0.00%
$ -- $ 182
Dec 21, 2024 $ 0.0000304
-5.79%
$ 30,423 $ 182
Dec 20, 2024 $ 0.0000324
-4.57%
$ 32,383 $ 186
Dec 19, 2024 $ 0.0000344
-11.78%
$ 34,356 $ 522
Dec 18, 2024 $ 0.0000372
-6.47%
$ 37,234 $ 901
Dec 3, 2024 $ 0.0000456
-1.22%
$ 45,323 $ 711
Dec 2, 2024 $ 0.0000461
-4.51%
$ 45,311 $ 668
Dec 1, 2024 $ 0.0000483
-0.12%
$ 48,349 $ 175
Nov 30, 2024 $ 0.0000502
-0.42%
$ 50,167 $ 506
Nov 29, 2024 $ 0.0000504
-0.05%
$ 50,426 $ 674
Nov 28, 2024 $ 0.00005
-1.52%
$ -- $ 571
Nov 27, 2024 $ 0.0000512
+4.66%
$ 50,915 $ 585
Nov 26, 2024 $ 0.0000487
-0.11%
$ 48,683 $ 330
Nov 25, 2024 $ 0.0000504
+3.34%
$ 50,408 $ 1,024
Nov 24, 2024 $ 0.0000489
-3.15%
$ 48,936 $ 331
Nov 23, 2024 $ 0.0000501
-0.32%
$ 50,145 $ 1,755
Nov 22, 2024 $ 0.0000552
-1.70%
$ 55,162 $ 47
Nov 21, 2024 $ 0.0000561
+0.61%
$ 56,238 $ 149
Nov 20, 2024 $ 0.000051
-0.50%
$ 50,900 $ 78
Nov 19, 2024 $ 0.0000515
+0.55%
$ 51,450 $ 814
Nov 18, 2024 $ 0.0000519
+0.90%
$ -- $ 124
Nov 17, 2024 $ 0.0000513
-1.47%
$ 51,315 $ 123
Nov 16, 2024 $ 0.0000518
-4.50%
$ 51,813 $ 312
Nov 15, 2024 $ 0.0000545
-6.10%
$ 54,531 $ 749
Nov 13, 2024 $ 0.0000534
-2.43%
$ -- $ 314
Nov 12, 2024 $ 0.0000549
+3.61%
$ 54,872 $ 322
Nov 11, 2024 $ 0.0000544
+5.46%
$ 54,436 $ 466
Nov 10, 2024 $ 0.0000516
-11.55%
$ 51,637 $ 1,098
Nov 9, 2024 $ 0.0000585
-1.42%
$ 58,451 $ 644
Nov 8, 2024 $ 0.0000592
+3.78%
$ 59,237 $ 293
Nov 7, 2024 $ 0.0000568
+2.80%
$ 56,821 $ 935
Nov 4, 2024 $ 0.0000444
+1.91%
$ -- $ 314
Nov 3, 2024 $ 0.0000444
-0.83%
$ 44,429 $ 315
Nov 2, 2024 $ 0.0000448
-1.86%
$ 44,774 $ 154
Nov 1, 2024 $ 0.0000472
-0.21%
$ 47,226 $ 216
Oct 31, 2024 $ 0.0000512
-29.17%
$ 51,201 $ 1,882
Download