Larry The Cat Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000473
+0.00%
$ -- $ 3,012
May 31, 1 PM $ 0.0000448
+3.78%
$ -- $ 4,985
May 31, 12 PM $ 0.0000432
+0.26%
$ -- $ 4,830
May 31, 8 AM $ 0.0000442
-1.95%
$ -- $ 5,089
May 31, 4 AM $ 0.0000472
+1.34%
$ -- $ 4,812
May 31, 3 AM $ 0.0000473
+0.00%
$ -- $ 6,866
May 31, 1 AM $ 0.0000472
+0.00%
$ -- $ 6,077
May 30, 3 PM $ 0.0000455
+0.79%
$ -- $ 6,481
May 30, 2 PM $ 0.0000444
+9.57%
$ -- $ 5,122
May 30, 1 PM $ 0.0000403
+2.98%
$ -- $ 3,861
May 30, 12 PM $ 0.0000383
+1.50%
$ -- $ 3,309
May 30, 6 AM $ 0.0000376
+0.14%
$ -- $ 3,862
May 30, 5 AM $ 0.0000375
-0.92%
$ -- $ 3,820
May 30, 4 AM $ 0.0000377
+18.10%
$ -- $ 3,828
May 29, 3 PM $ 0.0000306
+0.83%
$ -- $ 1,004
May 29, 9 AM $ 0.00003
-0.59%
$ -- $ 907
May 29, 8 AM $ 0.0000298
+0.00%
$ -- $ 756
May 29, 2 AM $ 0.0000317
+0.00%
$ -- $ 683
May 28, 11 AM $ 0.0000343
+0.00%
$ -- $ 538
May 28, 10 AM $ 0.0000347
+0.28%
$ -- $ 466
May 28, 5 AM $ 0.0000344
+0.00%
$ -- $ 295
May 28, 1 AM $ 0.0000354
+0.51%
$ -- $ 274
May 28, 12 AM $ 0.0000351
+1.14%
$ -- $ 246
May 26, 4 PM $ 0.0000352
+0.00%
$ -- $ 181
May 25, 7 AM $ 0.0000355
+0.00%
$ -- $ 400
May 24, 2 PM $ 0.0000361
+0.00%
$ -- $ 3,166
May 24, 10 AM $ 0.0000354
+0.00%
$ -- $ 3,266
May 24, 9 AM $ 0.0000358
+0.00%
$ -- $ 3,255
May 24, 2 AM $ 0.0000314
+0.00%
$ -- $ 1,027
May 24, 1 AM $ 0.0000313
+0.53%
$ -- $ 1,015
May 23, 7 AM $ 0.0000309
-0.49%
$ -- $ 1,091
May 23, 3 AM $ 0.0000311
+3.11%
$ -- $ 1,051
May 23, 2 AM $ 0.0000318
+0.00%
$ -- $ 751
May 22, 2 PM $ 0.0000329
+0.00%
$ -- $ 955
May 22, 1 PM $ 0.000033
-0.95%
$ -- $ 1,024
May 22, 12 PM $ 0.0000353
+0.01%
$ -- $ 776
May 22, 11 AM $ 0.0000369
+0.00%
$ -- $ 592
May 22, 2 AM $ 0.0000378
+0.00%
$ -- $ 660
May 22, 1 AM $ 0.0000381
+0.00%
$ -- $ 600
May 21, 2 PM $ 0.0000398
+0.00%
$ -- $ 902
May 21, 9 AM $ 0.0000407
-1.39%
$ -- $ 1,682
May 21, 8 AM $ 0.0000414
-0.03%
$ -- $ 1,982
May 21, 6 AM $ 0.0000413
-0.09%
$ -- $ 3,267
May 21, 5 AM $ 0.0000413
+0.46%
$ -- $ 3,250
May 20, 3 PM $ 0.0000391
+0.00%
$ -- $ 4,144
May 20, 2 PM $ 0.0000392
+2.51%
$ -- $ 4,798
May 20, 1 PM $ 0.000038
+0.00%
$ -- $ 4,577
May 20, 12 PM $ 0.0000365
+0.37%
$ -- $ 4,541
May 20, 11 AM $ 0.0000362
-0.29%
$ -- $ 4,656
May 20, 10 AM $ 0.0000363
+0.00%
$ -- $ 4,526