Larry The Cat Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000365
-0.49%
$ -- $ 4,535
May 20, 8 AM $ 0.0000365
-6.06%
$ -- $ 4,819
May 20, 7 AM $ 0.0000388
+12.34%
$ -- $ 4,760
May 20, 6 AM $ 0.0000345
-0.63%
$ -- $ 4,054
May 20, 5 AM $ 0.0000343
+0.00%
$ -- $ 4,850
May 20, 4 AM $ 0.0000341
+0.00%
$ -- $ 5,352
May 20, 3 AM $ 0.0000339
-2.27%
$ -- $ 5,322
May 20, 1 AM $ 0.0000347
+0.00%
$ -- $ 8,004
May 19, 2 PM $ 0.0000408
-0.48%
$ -- $ 11,029
May 19, 1 PM $ 0.0000418
-2.55%
$ -- $ 14,686
May 19, 12 PM $ 0.0000429
+0.06%
$ -- $ 15,769
May 19, 11 AM $ 0.0000413
-0.76%
$ -- $ 15,166
May 19, 10 AM $ 0.0000412
+0.00%
$ -- $ 19,393
May 19, 9 AM $ 0.000041
+0.17%
$ -- $ 19,379
May 19, 8 AM $ 0.0000409
-12.32%
$ -- $ 21,080
May 19, 7 AM $ 0.0000466
+0.00%
$ -- $ 24,392
May 19, 6 AM $ 0.0000472
-5.61%
$ -- $ 29,745
May 19, 5 AM $ 0.0000499
+9.80%
$ -- $ 27,500
May 19, 4 AM $ 0.0000471
-4.15%
$ -- $ 28,138
May 19, 3 AM $ 0.0000502
-2.29%
$ -- $ 28,830
May 19, 2 AM $ 0.0000513
+12.99%
$ -- $ 29,173
May 19, 1 AM $ 0.0000454
+12.60%
$ -- $ 24,112
May 19, 12 AM $ 0.0000404
+1.67%
$ -- $ 20,629
May 18, 9 PM $ 0.0000398
+0.00%
$ -- $ 17,297
May 18, 1 PM $ 0.0000276
+0.65%
$ -- $ 8,310
May 18, 12 PM $ 0.0000267
+0.42%
$ -- $ 8,085
May 18, 11 AM $ 0.0000264
+0.12%
$ -- $ 7,992
May 18, 10 AM $ 0.0000281
+0.00%
$ -- $ 5,803
May 18, 6 AM $ 0.0000266
+0.00%
$ -- $ 1,000
May 18, 5 AM $ 0.0000264
+0.00%
$ -- $ 916
May 17, 2 PM $ 0.000025
+0.00%
$ -- $ 687
May 17, 1 PM $ 0.000025
+0.00%
$ -- $ 899
May 17, 12 PM $ 0.0000247
+0.00%
$ -- $ 754
May 17, 11 AM $ 0.0000241
+2.22%
$ -- $ 655
May 17, 10 AM $ 0.000023
+0.00%
$ -- $ 450
May 16, 8 AM $ 0.0000201
+0.17%
$ -- $ 303
May 16, 4 AM $ 0.0000198
+0.00%
$ -- $ 321
May 15, 7 AM $ 0.0000195
+0.00%
$ -- $ 522
May 15, 2 AM $ 0.0000194
+0.00%
$ -- $ 445
May 15, 12 AM $ 0.0000191
+0.00%
$ -- $ 346
May 14, 10 PM $ 0.0000187
+0.00%
$ -- $ 226
May 5, 3 AM $ 0.000017
+1.08%
$ -- $ 939
May 5, 2 AM $ 0.0000166
+0.00%
$ -- $ 660
May 4, 2 PM $ 0.0000161
+0.87%
$ -- $ 580
May 4, 1 PM $ 0.0000157
+5.83%
$ -- $ 494
May 4, 12 PM $ 0.0000148
+4.91%
$ -- $ 220
May 4, 11 AM $ 0.000014
+0.48%
$ -- $ 61
Apr 28, 5 AM $ 0.0000127
+0.00%
$ -- $ 302
Download