Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000064
+0.60%
$ -- $ 36
Sep 23, 2025 $ 0.0000636
-0.40%
$ -- $ 36
Sep 20, 2025 $ 0.0000636
-0.60%
$ -- $ 404
Sep 19, 2025 $ 0.0000639
-3.34%
$ -- $ 406
Sep 18, 2025 $ 0.0000665
+11.17%
$ -- $ 2,971
Sep 16, 2025 $ 0.000056
-0.60%
$ -- $ 261
Sep 15, 2025 $ 0.0000567
+1.21%
$ -- $ 265
Sep 14, 2025 $ 0.0000566
-0.20%
$ -- $ 7,153
Sep 13, 2025 $ 0.0000566
+4.29%
$ -- $ 22,583
Sep 12, 2025 $ 0.0000542
-0.80%
$ -- $ 6,470
Aug 15, 2025 $ 0.0000463
+3.87%
$ -- $ 7,735
Aug 14, 2025 $ 0.0000444
-8.23%
$ -- $ 21,622
Aug 13, 2025 $ 0.0000484
+3.87%
$ -- $ 37,284
Aug 12, 2025 $ 0.0000466
+7.67%
$ -- $ 3,879
Aug 11, 2025 $ 0.0000433
-3.92%
$ -- $ 41,958
Aug 10, 2025 $ 0.000045
-1.78%
$ -- $ 29,722
Aug 9, 2025 $ 0.000046
+2.02%
$ -- $ 24,577
Aug 8, 2025 $ 0.000045
+2.22%
$ -- $ 21,042
Aug 7, 2025 $ 0.0000441
+2.02%
$ -- $ 9,573
Aug 6, 2025 $ 0.0000415
+0.60%
$ -- $ 1,736
Aug 5, 2025 $ 0.0000413
-5.25%
$ -- $ 13,976
Aug 4, 2025 $ 0.0000435
+7.24%
$ -- $ 19,611
Aug 3, 2025 $ 0.0000406
+3.25%
$ -- $ 6,270
Aug 2, 2025 $ 0.0000396
-2.56%
$ -- $ 10,619
Aug 1, 2025 $ 0.0000402
-5.82%
$ -- $ 31,770
Jul 31, 2025 $ 0.0000427
-2.95%
$ -- $ 34,265
Jul 30, 2025 $ 0.000044
-4.49%
$ -- $ 43,929
Jul 29, 2025 $ 0.000046
-3.15%
$ -- $ 68,933
Jul 28, 2025 $ 0.0000475
-2.95%
$ -- $ 40,664
Jul 27, 2025 $ 0.000049
+3.87%
$ -- $ 13,000
Jul 26, 2025 $ 0.0000476
+5.12%
$ -- $ 10,161
Jul 25, 2025 $ 0.0000453
+1.00%
$ -- $ 25,363
Jul 24, 2025 $ 0.000045
-1.19%
$ -- $ 58,641
Jul 23, 2025 $ 0.0000455
-6.19%
$ -- $ 49,396
Jul 22, 2025 $ 0.0000485
+0.60%
$ -- $ 39,165
Jul 21, 2025 $ 0.0000482
+1.41%
$ -- $ 28,666
Jul 20, 2025 $ 0.0000475
+2.63%
$ -- $ 21,014
Jul 19, 2025 $ 0.0000461
+4.49%
$ -- $ 17,901
Jul 18, 2025 $ 0.0000442
-2.37%
$ -- $ 43,062
Jul 17, 2025 $ 0.0000443
+3.25%
$ -- $ 76,175
Jul 16, 2025 $ 0.0000428
+0.60%
$ -- $ 57,789
Jul 15, 2025 $ 0.0000425
+5.75%
$ -- $ 75,191
Jul 14, 2025 $ 0.0000402
+0.00%
$ -- $ 124
Download