santa Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000058
-0.69%
$ 57,949 $ 4,792
Nov 23, 10 PM $ 0.0000584
-0.76%
$ 58,439 $ 5,062
Nov 23, 9 PM $ 0.0000584
+1.39%
$ 58,394 $ 5,026
Nov 23, 8 PM $ 0.0000575
-0.46%
$ 57,497 $ 4,764
Nov 23, 7 PM $ 0.0000574
-0.34%
$ 57,357 $ 4,907
Nov 23, 6 PM $ 0.0000571
-0.13%
$ 57,121 $ 4,868
Nov 23, 5 PM $ 0.0000572
-8.07%
$ 57,179 $ 5,343
Nov 23, 4 PM $ 0.0000586
-2.24%
$ 58,599 $ 5,578
Nov 23, 3 PM $ 0.0000587
+0.28%
$ 58,725 $ 5,006
Nov 23, 2 PM $ 0.0000558
+4.26%
$ 55,764 $ 4,764
Nov 23, 1 PM $ 0.000053
-0.38%
$ 53,038 $ 4,127
Nov 23, 12 PM $ 0.000053
+0.07%
$ 53,044 $ 4,148
Nov 23, 11 AM $ 0.0000534
+0.73%
$ 53,409 $ 4,220
Nov 23, 10 AM $ 0.0000541
+1.96%
$ 54,074 $ 4,297
Nov 23, 9 AM $ 0.0000526
+0.75%
$ 52,573 $ 4,196
Nov 23, 8 AM $ 0.0000527
+0.00%
$ 52,744 $ 5,203
Nov 23, 6 AM $ 0.0000559
-0.32%
$ 55,867 $ 4,315
Nov 23, 5 AM $ 0.0000566
-0.18%
$ 56,609 $ 4,341
Nov 23, 4 AM $ 0.0000571
+0.95%
$ 57,145 $ 4,412
Nov 23, 3 AM $ 0.0000567
-0.53%
$ 56,725 $ 6,168
Nov 23, 2 AM $ 0.0000565
+0.22%
$ 56,516 $ 6,190
Nov 23, 1 AM $ 0.0000566
+0.79%
$ 56,626 $ 6,167
Nov 23, 12 AM $ 0.0000588
+0.27%
$ 58,818 $ 6,351
Nov 22, 11 PM $ 0.0000594
-0.76%
$ 59,434 $ 6,090
Nov 22, 10 PM $ 0.00006
-0.26%
$ 59,961 $ 5,830
Nov 22, 9 PM $ 0.0000602
-0.09%
$ 60,211 $ 6,426
Nov 22, 8 PM $ 0.0000596
+1.82%
$ 59,626 $ 6,250
Nov 22, 7 PM $ 0.0000592
-0.02%
$ 59,168 $ 6,151
Nov 22, 6 PM $ 0.0000591
+0.19%
$ 59,110 $ 6,189
Nov 22, 5 PM $ 0.0000594
+3.19%
$ 59,427 $ 6,303
Nov 22, 4 PM $ 0.0000574
+1.03%
$ 57,406 $ 5,388
Nov 22, 3 PM $ 0.0000571
+0.20%
$ 57,052 $ 6,440
Nov 22, 2 PM $ 0.0000561
-2.65%
$ 56,050 $ 10,566
Nov 22, 1 PM $ 0.0000576
+0.90%
$ 57,555 $ 10,220
Nov 22, 12 PM $ 0.0000571
+0.65%
$ 57,103 $ 10,186
Nov 22, 11 AM $ 0.0000561
+0.29%
$ 56,114 $ 10,796
Nov 22, 10 AM $ 0.0000545
+0.20%
$ 54,483 $ 10,439
Nov 22, 9 AM $ 0.0000543
+0.00%
$ 54,307 $ 11,921
Nov 22, 3 AM $ 0.0000607
+0.00%
$ 60,694 $ 10,159
Nov 22, 2 AM $ 0.0000612
-0.37%
$ 61,228 $ 10,099
Nov 22, 1 AM $ 0.0000613
+0.75%
$ 61,253 $ 9,990
Nov 22, 12 AM $ 0.0000609
+0.69%
$ 60,914 $ 10,036
Nov 21, 11 PM $ 0.0000574
-0.70%
$ 57,400 $ 10,035
Nov 21, 10 PM $ 0.0000623
+0.30%
$ 62,280 $ 10,803
Nov 21, 9 PM $ 0.0000613
+0.39%
$ 61,247 $ 10,268
Nov 21, 8 PM $ 0.0000615
-0.41%
$ 61,532 $ 10,428
Nov 21, 7 PM $ 0.0000624
-0.07%
$ 62,437 $ 10,635
Nov 21, 6 PM $ 0.0000621
-5.92%
$ 62,083 $ 11,247
Nov 21, 5 PM $ 0.0000653
+3.27%
$ 65,316 $ 10,813
Nov 21, 4 PM $ 0.0000632
-0.93%
$ 63,228 $ 10,885