santa Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000664
+6.53%
$ 66,416 $ 10,053
Nov 21, 2 PM $ 0.000061
+0.54%
$ 60,957 $ 5,715
Nov 21, 1 PM $ 0.0000591
-0.77%
$ 59,060 $ 6,372
Nov 21, 12 PM $ 0.0000553
+5.96%
$ 55,287 $ 10,110
Nov 21, 11 AM $ 0.0000521
-3.01%
$ 52,113 $ 9,721
Nov 21, 10 AM $ 0.0000553
-0.81%
$ 55,314 $ 10,070
Nov 21, 9 AM $ 0.0000566
+1.09%
$ 56,611 $ 9,798
Nov 21, 8 AM $ 0.0000586
+0.99%
$ 58,603 $ 10,206
Nov 21, 7 AM $ 0.0000623
-1.46%
$ 62,267 $ 11,053
Nov 21, 6 AM $ 0.0000663
-4.80%
$ 66,261 $ 11,463
Nov 21, 5 AM $ 0.0000698
+0.55%
$ 69,809 $ 10,859
Nov 21, 4 AM $ 0.00007
-0.51%
$ 69,988 $ 11,043
Nov 21, 3 AM $ 0.00007
-0.10%
$ 69,946 $ 11,005
Nov 21, 2 AM $ 0.0000704
-0.76%
$ 70,388 $ 11,206
Nov 21, 1 AM $ 0.0000718
-0.08%
$ 71,808 $ 11,354
Nov 21, 12 AM $ 0.0000701
+4.40%
$ 70,079 $ 10,833
Nov 20, 11 PM $ 0.0000667
-0.60%
$ 66,671 $ 10,766
Nov 20, 10 PM $ 0.0000665
+0.73%
$ 66,521 $ 11,392
Nov 20, 9 PM $ 0.0000662
+0.06%
$ 66,239 $ 11,181
Nov 20, 8 PM $ 0.000066
-0.19%
$ 66,009 $ 11,150
Nov 20, 7 PM $ 0.0000662
-0.31%
$ 66,180 $ 11,148
Nov 20, 6 PM $ 0.0000668
+5.00%
$ 66,800 $ 10,760
Nov 20, 5 PM $ 0.0000615
-0.98%
$ 61,513 $ 10,786
Nov 20, 4 PM $ 0.0000642
+0.00%
$ 64,147 $ 9,425
Nov 20, 11 AM $ 0.0000537
+0.00%
$ 53,683 $ 3,337
Nov 20, 10 AM $ 0.0000535
-0.29%
$ 53,539 $ 3,918
Nov 20, 9 AM $ 0.0000538
+0.19%
$ 53,770 $ 4,209
Nov 20, 8 AM $ 0.0000537
+0.05%
$ 53,652 $ 4,561
Nov 20, 7 AM $ 0.0000535
+0.50%
$ 53,461 $ 4,819
Nov 20, 6 AM $ 0.0000536
+1.06%
$ 53,574 $ 4,864
Nov 20, 5 AM $ 0.0000533
+0.64%
$ 53,259 $ 4,809
Nov 20, 4 AM $ 0.000053
-0.43%
$ 52,972 $ 4,803
Nov 20, 3 AM $ 0.0000534
+0.61%
$ 53,444 $ 4,785
Nov 20, 2 AM $ 0.0000536
+2.98%
$ 53,614 $ 4,871
Nov 20, 1 AM $ 0.0000519
-3.45%
$ 51,888 $ 5,982
Nov 20, 12 AM $ 0.0000531
-0.23%
$ 53,135 $ 5,887
Nov 19, 11 PM $ 0.0000534
-2.85%
$ 53,416 $ 6,665
Nov 19, 10 PM $ 0.0000542
-0.08%
$ 54,157 $ 6,635
Nov 19, 9 PM $ 0.000055
+0.76%
$ 54,991 $ 6,245
Nov 19, 8 PM $ 0.0000545
+0.30%
$ 54,459 $ 6,213
Nov 19, 7 PM $ 0.0000546
+0.29%
$ 54,604 $ 6,655
Nov 19, 6 PM $ 0.0000554
+1.47%
$ 55,369 $ 6,705
Nov 19, 5 PM $ 0.0000554
+0.23%
$ 55,426 $ 6,239
Nov 19, 4 PM $ 0.0000564
-1.15%
$ 56,443 $ 8,157
Nov 19, 3 PM $ 0.0000582
+0.58%
$ 58,197 $ 9,686
Nov 19, 2 PM $ 0.000058
-0.82%
$ 57,985 $ 9,997
Nov 19, 10 AM $ 0.0000532
+0.00%
$ 53,152 $ 9,475
Nov 19, 9 AM $ 0.0000525
-1.52%
$ 52,480 $ 10,188
Nov 19, 8 AM $ 0.000055
+0.81%
$ 54,980 $ 10,222
Nov 19, 7 AM $ 0.0000532
-0.09%
$ 53,222 $ 9,515